Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 7.61 | 7.75 | 7.61 | 7.71 | 7.71 | +0.18 (+2.39%) | 4,728,100 |
6 Dec 2022 | USD | 7.62 | 7.68 | 7.5 | 7.53 | 7.53 | 0.0 (0.0%) | 3,803,000 |
5 Dec 2022 | USD | 7.72 | 7.74 | 7.53 | 7.53 | 7.53 | -0.33 (-4.20%) | 5,801,900 |
2 Dec 2022 | USD | 7.63 | 7.9 | 7.63 | 7.86 | 7.86 | +0.15 (+1.95%) | 2,689,600 |
1 Dec 2022 | USD | 7.63 | 7.76 | 7.58 | 7.71 | 7.71 | +0.18 (+2.39%) | 3,990,000 |
30 Nov 2022 | USD | 7.41 | 7.54 | 7.35 | 7.53 | 7.53 | +0.31 (+4.29%) | 4,723,200 |
29 Nov 2022 | USD | 7.22 | 7.3 | 7.22 | 7.22 | 7.22 | +0.08 (+1.12%) | 2,868,500 |
28 Nov 2022 | USD | 7.3 | 7.31 | 7.11 | 7.14 | 7.14 | -0.16 (-2.19%) | 3,460,200 |
25 Nov 2022 | USD | 7.28 | 7.32 | 7.26 | 7.3 | 7.3 | -0.02 (-0.27%) | 1,487,400 |
23 Nov 2022 | USD | 7.24 | 7.35 | 7.24 | 7.32 | 7.32 | +0.11 (+1.53%) | 3,648,800 |
22 Nov 2022 | USD | 7.18 | 7.25 | 7.17 | 7.21 | 7.21 | +0.11 (+1.55%) | 3,179,300 |
21 Nov 2022 | USD | 7.1 | 7.14 | 7.06 | 7.1 | 7.1 | -0.01 (-0.14%) | 3,501,000 |
18 Nov 2022 | USD | 7.18 | 7.21 | 7.11 | 7.11 | 7.11 | -0.07 (-0.97%) | 1,913,000 |
17 Nov 2022 | USD | 7.12 | 7.18 | 7.08 | 7.18 | 7.18 | -0.13 (-1.78%) | 3,125,200 |
16 Nov 2022 | USD | 7.41 | 7.42 | 7.29 | 7.31 | 7.31 | -0.06 (-0.81%) | 2,064,600 |
15 Nov 2022 | USD | 7.46 | 7.48 | 7.3 | 7.37 | 7.37 | -0.14 (-1.86%) | 4,202,400 |
14 Nov 2022 | USD | 7.39 | 7.53 | 7.38 | 7.51 | 7.51 | +0.1 (+1.35%) | 3,735,000 |
11 Nov 2022 | USD | 7.34 | 7.41 | 7.3 | 7.41 | 7.41 | -0.01 (-0.13%) | 3,238,500 |
10 Nov 2022 | USD | 7.4 | 7.45 | 7.34 | 7.42 | 7.42 | +0.22 (+3.06%) | 3,257,300 |
9 Nov 2022 | USD | 7.29 | 7.39 | 7.17 | 7.2 | 7.2 | -0.11 (-1.50%) | 4,381,500 |
8 Nov 2022 | USD | 7.19 | 7.39 | 7.17 | 7.31 | 7.31 | +0.14 (+1.95%) | 5,559,200 |
7 Nov 2022 | USD | 7.16 | 7.22 | 7.15 | 7.17 | 7.17 | -0.03 (-0.42%) | 2,563,700 |
4 Nov 2022 | USD | 7.07 | 7.2 | 7 | 7.2 | 7.2 | +0.43 (+6.35%) | 14,065,900 |
3 Nov 2022 | USD | 6.6 | 6.8 | 6.58 | 6.77 | 6.77 | +0.07 (+1.04%) | 4,908,600 |
2 Nov 2022 | USD | 6.85 | 6.95 | 6.67 | 6.7 | 6.7 | -0.11 (-1.62%) | 4,769,700 |
1 Nov 2022 | USD | 6.91 | 6.93 | 6.79 | 6.81 | 6.81 | +0.12 (+1.79%) | 7,240,100 |
31 Oct 2022 | USD | 6.64 | 6.73 | 6.63 | 6.69 | 6.69 | -0.04 (-0.59%) | 2,736,800 |
28 Oct 2022 | USD | 6.73 | 6.78 | 6.64 | 6.73 | 6.73 | -0.07 (-1.03%) | 3,753,800 |
27 Oct 2022 | USD | 6.85 | 6.87 | 6.79 | 6.8 | 6.8 | -0.01 (-0.15%) | 2,941,000 |
26 Oct 2022 | USD | 6.75 | 6.84 | 6.74 | 6.81 | 6.81 | +0.08 (+1.19%) | 7,075,300 |