Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 6.66 | 6.73 | 6.64 | 6.73 | 6.73 | +0.08 (+1.20%) | 3,119,200 |
24 Oct 2022 | USD | 6.62 | 6.66 | 6.57 | 6.65 | 6.65 | 0.0 (0.0%) | 3,268,700 |
21 Oct 2022 | USD | 6.48 | 6.65 | 6.46 | 6.65 | 6.65 | +0.2 (+3.10%) | 7,124,500 |
20 Oct 2022 | USD | 6.45 | 6.59 | 6.43 | 6.45 | 6.45 | +0.03 (+0.47%) | 3,720,700 |
19 Oct 2022 | USD | 6.4 | 6.43 | 6.38 | 6.42 | 6.42 | -0.07 (-1.08%) | 2,865,900 |
18 Oct 2022 | USD | 6.56 | 6.57 | 6.44 | 6.49 | 6.49 | +0.02 (+0.31%) | 3,880,000 |
17 Oct 2022 | USD | 6.53 | 6.56 | 6.45 | 6.47 | 6.47 | +0.11 (+1.73%) | 6,682,900 |
14 Oct 2022 | USD | 6.5 | 6.51 | 6.33 | 6.36 | 6.36 | -0.21 (-3.20%) | 4,987,400 |
13 Oct 2022 | USD | 6.48 | 6.62 | 6.44 | 6.57 | 6.57 | -0.05 (-0.76%) | 5,294,100 |
12 Oct 2022 | USD | 6.63 | 6.67 | 6.55 | 6.62 | 6.62 | -0.02 (-0.30%) | 3,830,500 |
11 Oct 2022 | USD | 6.72 | 6.81 | 6.63 | 6.64 | 6.64 | -0.15 (-2.21%) | 5,795,200 |
10 Oct 2022 | USD | 6.84 | 6.84 | 6.75 | 6.79 | 6.79 | -0.15 (-2.16%) | 3,967,100 |
7 Oct 2022 | USD | 7.06 | 7.08 | 6.91 | 6.94 | 6.94 | -0.2 (-2.80%) | 3,724,200 |
6 Oct 2022 | USD | 7.08 | 7.14 | 7.02 | 7.14 | 7.14 | +0.01 (+0.14%) | 2,992,400 |
5 Oct 2022 | USD | 6.97 | 7.16 | 6.85 | 7.13 | 7.13 | -0.1 (-1.38%) | 5,196,800 |
4 Oct 2022 | USD | 7.16 | 7.29 | 7.13 | 7.23 | 7.23 | +0.11 (+1.54%) | 6,508,200 |
3 Oct 2022 | USD | 6.99 | 7.12 | 6.9 | 7.12 | 7.12 | +0.5 (+7.55%) | 13,708,000 |
30 Sep 2022 | USD | 6.61 | 6.7 | 6.59 | 6.62 | 6.62 | +0.08 (+1.22%) | 4,267,100 |
29 Sep 2022 | USD | 6.5 | 6.57 | 6.42 | 6.54 | 6.54 | -0.04 (-0.61%) | 2,925,800 |
28 Sep 2022 | USD | 6.44 | 6.59 | 6.42 | 6.58 | 6.58 | +0.22 (+3.46%) | 5,673,800 |
27 Sep 2022 | USD | 6.41 | 6.51 | 6.36 | 6.36 | 6.36 | -0.02 (-0.31%) | 3,642,200 |
26 Sep 2022 | USD | 6.55 | 6.61 | 6.37 | 6.38 | 6.38 | -0.17 (-2.60%) | 4,687,000 |
23 Sep 2022 | USD | 6.65 | 6.66 | 6.53 | 6.55 | 6.55 | -0.24 (-3.53%) | 4,087,400 |
22 Sep 2022 | USD | 6.78 | 6.84 | 6.72 | 6.79 | 6.79 | 0.0 (0.0%) | 2,940,400 |
21 Sep 2022 | USD | 6.8 | 6.89 | 6.72 | 6.79 | 6.79 | +0.12 (+1.80%) | 5,251,200 |
20 Sep 2022 | USD | 6.66 | 6.7 | 6.62 | 6.67 | 6.67 | -0.08 (-1.19%) | 2,392,500 |
19 Sep 2022 | USD | 6.68 | 6.79 | 6.67 | 6.75 | 6.75 | -0.03 (-0.44%) | 3,980,400 |
16 Sep 2022 | USD | 6.57 | 6.79 | 6.53 | 6.78 | 6.78 | +0.15 (+2.26%) | 5,146,500 |
15 Sep 2022 | USD | 6.72 | 6.77 | 6.6 | 6.63 | 6.63 | -0.13 (-1.92%) | 2,869,300 |
14 Sep 2022 | USD | 6.76 | 6.78 | 6.72 | 6.76 | 6.76 | +0.07 (+1.05%) | 4,585,700 |