Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 6.96 | 6.99 | 6.92 | 6.95 | 6.95 | +0.01 (+0.14%) | 2,946,200 |
29 Jul 2022 | USD | 6.83 | 6.94 | 6.78 | 6.94 | 6.94 | +0.11 (+1.61%) | 3,271,600 |
28 Jul 2022 | USD | 6.75 | 6.83 | 6.7 | 6.83 | 6.83 | +0.31 (+4.75%) | 4,845,400 |
27 Jul 2022 | USD | 6.39 | 6.56 | 6.33 | 6.52 | 6.52 | +0.13 (+2.03%) | 4,309,300 |
26 Jul 2022 | USD | 6.36 | 6.42 | 6.36 | 6.39 | 6.39 | +0.05 (+0.79%) | 1,985,400 |
25 Jul 2022 | USD | 6.35 | 6.37 | 6.29 | 6.34 | 6.34 | -0.03 (-0.47%) | 2,700,400 |
22 Jul 2022 | USD | 6.45 | 6.51 | 6.36 | 6.37 | 6.37 | -0.09 (-1.39%) | 4,176,100 |
21 Jul 2022 | USD | 6.36 | 6.48 | 6.34 | 6.46 | 6.46 | +0.09 (+1.41%) | 4,485,800 |
20 Jul 2022 | USD | 6.52 | 6.53 | 6.37 | 6.37 | 6.37 | -0.05 (-0.78%) | 3,959,000 |
19 Jul 2022 | USD | 6.4 | 6.45 | 6.4 | 6.42 | 6.42 | +0.05 (+0.78%) | 1,992,000 |
18 Jul 2022 | USD | 6.48 | 6.5 | 6.37 | 6.37 | 6.37 | +0.01 (+0.16%) | 3,646,900 |
15 Jul 2022 | USD | 6.35 | 6.4 | 6.29 | 6.36 | 6.36 | +0.07 (+1.11%) | 3,826,300 |
14 Jul 2022 | USD | 6.31 | 6.33 | 6.2 | 6.29 | 6.29 | -0.25 (-3.82%) | 7,070,500 |
13 Jul 2022 | USD | 6.45 | 6.63 | 6.45 | 6.54 | 6.54 | +0.08 (+1.24%) | 4,713,000 |
12 Jul 2022 | USD | 6.5 | 6.52 | 6.43 | 6.46 | 6.46 | -0.04 (-0.62%) | 3,067,200 |
11 Jul 2022 | USD | 6.55 | 6.58 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 3,722,400 |
8 Jul 2022 | USD | 6.55 | 6.61 | 6.5 | 6.55 | 6.55 | +0.02 (+0.31%) | 3,086,400 |
7 Jul 2022 | USD | 6.58 | 6.63 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 3,645,900 |
6 Jul 2022 | USD | 6.56 | 6.58 | 6.45 | 6.52 | 6.52 | -0.04 (-0.61%) | 4,638,800 |
5 Jul 2022 | USD | 6.7 | 6.7 | 6.51 | 6.56 | 6.56 | -0.21 (-3.10%) | 5,696,800 |
1 Jul 2022 | USD | 6.7 | 6.79 | 6.65 | 6.77 | 6.77 | -0.13 (-1.88%) | 5,483,900 |
30 Jun 2022 | USD | 7.02 | 7.03 | 6.88 | 6.9 | 6.9 | -0.18 (-2.54%) | 3,773,900 |
29 Jun 2022 | USD | 7.13 | 7.13 | 7.03 | 7.08 | 7.08 | -0.02 (-0.28%) | 1,864,700 |
28 Jun 2022 | USD | 7.23 | 7.23 | 7.08 | 7.1 | 7.1 | -0.1 (-1.39%) | 3,907,100 |
27 Jun 2022 | USD | 7.21 | 7.28 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 3,085,600 |
24 Jun 2022 | USD | 7.14 | 7.24 | 7.08 | 7.2 | 7.2 | +0.02 (+0.28%) | 2,853,600 |
23 Jun 2022 | USD | 7.3 | 7.34 | 7.13 | 7.18 | 7.18 | -0.14 (-1.91%) | 4,863,400 |
22 Jun 2022 | USD | 7.34 | 7.38 | 7.29 | 7.32 | 7.32 | -0.06 (-0.81%) | 2,721,300 |
21 Jun 2022 | USD | 7.4 | 7.49 | 7.38 | 7.38 | 7.38 | -0.01 (-0.14%) | 3,045,200 |
17 Jun 2022 | USD | 7.45 | 7.46 | 7.37 | 7.39 | 7.39 | -0.11 (-1.47%) | 2,471,900 |