Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 9.38 | 9.44 | 9.3 | 9.37 | 9.37 | +0.02 (+0.21%) | 2,474,300 |
8 Aug 2024 | USD | 9.31 | 9.41 | 9.27 | 9.35 | 9.35 | +0.18 (+1.96%) | 10,185,000 |
7 Aug 2024 | USD | 9.31 | 9.35 | 9.12 | 9.17 | 9.17 | -0.11 (-1.19%) | 4,828,800 |
6 Aug 2024 | USD | 9.2 | 9.39 | 9.19 | 9.28 | 9.28 | -0.03 (-0.32%) | 6,145,700 |
5 Aug 2024 | USD | 9.21 | 9.4 | 9.2 | 9.31 | 9.31 | -0.46 (-4.71%) | 7,552,400 |
2 Aug 2024 | USD | 9.93 | 9.95 | 9.56 | 9.77 | 9.77 | 0.0 (0.0%) | 5,019,600 |
1 Aug 2024 | USD | 9.95 | 9.97 | 9.66 | 9.77 | 9.77 | -0.14 (-1.41%) | 3,605,400 |
31 Jul 2024 | USD | 9.85 | 9.94 | 9.8 | 9.91 | 9.91 | +0.22 (+2.27%) | 4,308,900 |
30 Jul 2024 | USD | 9.58 | 9.74 | 9.53 | 9.69 | 9.69 | +0.13 (+1.36%) | 3,539,900 |
29 Jul 2024 | USD | 9.6 | 9.62 | 9.36 | 9.56 | 9.56 | -0.02 (-0.21%) | 4,480,100 |
26 Jul 2024 | USD | 9.55 | 9.6 | 9.47 | 9.58 | 9.58 | +0.04 (+0.42%) | 3,851,900 |
25 Jul 2024 | USD | 9.49 | 9.59 | 9.34 | 9.54 | 9.54 | -0.38 (-3.83%) | 5,535,900 |
24 Jul 2024 | USD | 10.02 | 10.09 | 9.9 | 9.92 | 9.92 | -0.09 (-0.90%) | 2,063,800 |
23 Jul 2024 | USD | 9.94 | 10.01 | 9.9 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,065,400 |
22 Jul 2024 | USD | 9.9 | 10 | 9.87 | 10 | 10 | +0.01 (+0.10%) | 2,443,000 |
19 Jul 2024 | USD | 9.9 | 10.03 | 9.89 | 9.99 | 9.99 | -0.22 (-2.15%) | 2,798,200 |
18 Jul 2024 | USD | 10.4 | 10.43 | 10.16 | 10.21 | 10.21 | -0.16 (-1.54%) | 3,395,200 |
17 Jul 2024 | USD | 10.6 | 10.63 | 10.29 | 10.37 | 10.37 | -0.36 (-3.36%) | 4,339,900 |
16 Jul 2024 | USD | 10.51 | 10.75 | 10.5 | 10.73 | 10.73 | +0.22 (+2.09%) | 2,949,100 |
15 Jul 2024 | USD | 10.52 | 10.65 | 10.44 | 10.51 | 10.51 | -0.03 (-0.28%) | 3,843,100 |
12 Jul 2024 | USD | 10.51 | 10.62 | 10.48 | 10.54 | 10.54 | -0.2 (-1.86%) | 3,794,900 |
11 Jul 2024 | USD | 10.72 | 10.79 | 10.61 | 10.74 | 10.74 | +0.26 (+2.48%) | 7,890,100 |
10 Jul 2024 | USD | 10.53 | 10.6 | 10.43 | 10.48 | 10.48 | -0.01 (-0.10%) | 2,005,100 |
9 Jul 2024 | USD | 10.53 | 10.6 | 10.37 | 10.49 | 10.49 | +0.01 (+0.10%) | 3,954,300 |
8 Jul 2024 | USD | 10.57 | 10.6 | 10.34 | 10.48 | 10.48 | -0.15 (-1.41%) | 3,794,700 |
5 Jul 2024 | USD | 10.47 | 10.68 | 10.45 | 10.63 | 10.63 | +0.27 (+2.61%) | 5,896,900 |
3 Jul 2024 | USD | 10.36 | 10.44 | 10.34 | 10.36 | 10.36 | +0.26 (+2.57%) | 4,859,200 |
2 Jul 2024 | USD | 10.03 | 10.19 | 10.02 | 10.1 | 10.1 | +0.06 (+0.60%) | 4,500,800 |
1 Jul 2024 | USD | 9.96 | 10.05 | 9.93 | 10.04 | 10.04 | +0.11 (+1.11%) | 5,534,700 |
28 Jun 2024 | USD | 10.01 | 10.03 | 9.9 | 9.93 | 9.93 | +0.07 (+0.71%) | 4,568,200 |