Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 7.4 | 7.5 | 7.35 | 7.5 | 7.5 | +0.09 (+1.21%) | 4,178,400 |
15 Jun 2022 | USD | 7.34 | 7.47 | 7.3 | 7.41 | 7.41 | +0.21 (+2.92%) | 5,309,800 |
14 Jun 2022 | USD | 7.27 | 7.3 | 7.15 | 7.2 | 7.2 | -0.06 (-0.83%) | 4,629,500 |
13 Jun 2022 | USD | 7.34 | 7.35 | 7.19 | 7.26 | 7.26 | -0.25 (-3.33%) | 5,170,200 |
10 Jun 2022 | USD | 7.38 | 7.57 | 7.31 | 7.51 | 7.51 | +0.07 (+0.94%) | 4,077,800 |
9 Jun 2022 | USD | 7.53 | 7.54 | 7.4 | 7.44 | 7.44 | -0.12 (-1.59%) | 2,997,800 |
8 Jun 2022 | USD | 7.57 | 7.63 | 7.54 | 7.56 | 7.56 | -0.06 (-0.79%) | 1,976,100 |
7 Jun 2022 | USD | 7.55 | 7.64 | 7.52 | 7.62 | 7.62 | +0.07 (+0.93%) | 1,666,900 |
6 Jun 2022 | USD | 7.64 | 7.66 | 7.55 | 7.55 | 7.55 | +0.02 (+0.27%) | 1,910,000 |
3 Jun 2022 | USD | 7.62 | 7.64 | 7.48 | 7.53 | 7.53 | -0.1 (-1.31%) | 2,616,100 |
2 Jun 2022 | USD | 7.53 | 7.65 | 7.53 | 7.63 | 7.63 | +0.18 (+2.42%) | 2,826,700 |
1 Jun 2022 | USD | 7.48 | 7.52 | 7.42 | 7.45 | 7.45 | +0.07 (+0.95%) | 2,723,700 |
31 May 2022 | USD | 7.47 | 7.52 | 7.35 | 7.38 | 7.38 | -0.18 (-2.38%) | 3,469,000 |
27 May 2022 | USD | 7.64 | 7.66 | 7.55 | 7.56 | 7.56 | +0.01 (+0.13%) | 2,188,500 |
26 May 2022 | USD | 7.49 | 7.57 | 7.49 | 7.55 | 7.55 | -0.02 (-0.26%) | 2,901,500 |
25 May 2022 | USD | 7.51 | 7.57 | 7.48 | 7.57 | 7.57 | 0.0 (0.0%) | 2,250,000 |
24 May 2022 | USD | 7.55 | 7.62 | 7.52 | 7.57 | 7.57 | +0.11 (+1.47%) | 3,149,600 |
23 May 2022 | USD | 7.53 | 7.53 | 7.45 | 7.46 | 7.46 | 0.0 (0.0%) | 2,117,400 |
20 May 2022 | USD | 7.51 | 7.52 | 7.4 | 7.46 | 7.46 | -0.07 (-0.93%) | 3,089,000 |
19 May 2022 | USD | 7.46 | 7.56 | 7.46 | 7.53 | 7.53 | +0.18 (+2.45%) | 4,332,800 |
18 May 2022 | USD | 7.42 | 7.42 | 7.32 | 7.35 | 7.35 | -0.05 (-0.68%) | 2,943,200 |
17 May 2022 | USD | 7.44 | 7.48 | 7.39 | 7.4 | 7.4 | 0.0 (0.0%) | 3,787,900 |
16 May 2022 | USD | 7.27 | 7.43 | 7.27 | 7.4 | 7.4 | +0.19 (+2.64%) | 5,185,700 |
13 May 2022 | USD | 7.11 | 7.24 | 7.08 | 7.21 | 7.21 | +0.06 (+0.84%) | 7,674,900 |
12 May 2022 | USD | 7.3 | 7.32 | 7.1 | 7.15 | 7.15 | -0.29 (-3.90%) | 8,386,100 |
11 May 2022 | USD | 7.51 | 7.58 | 7.42 | 7.44 | 7.44 | +0.12 (+1.64%) | 5,325,400 |
10 May 2022 | USD | 7.61 | 7.61 | 7.3 | 7.32 | 7.32 | -0.18 (-2.40%) | 7,566,100 |
9 May 2022 | USD | 7.66 | 7.66 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 7,343,700 |
6 May 2022 | USD | 7.78 | 7.84 | 7.73 | 7.75 | 7.75 | -0.08 (-1.02%) | 4,135,300 |
5 May 2022 | USD | 8.04 | 8.04 | 7.74 | 7.83 | 7.83 | -0.17 (-2.13%) | 5,734,900 |