Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 7.58 | 7.59 | 7.46 | 7.5 | 7.5 | -0.3 (-3.85%) | 5,672,400 |
28 Sep 2021 | USD | 7.81 | 7.83 | 7.72 | 7.8 | 7.8 | -0.05 (-0.64%) | 2,718,900 |
27 Sep 2021 | USD | 7.89 | 7.95 | 7.85 | 7.85 | 7.85 | +0.07 (+0.90%) | 1,606,500 |
24 Sep 2021 | USD | 7.73 | 7.82 | 7.71 | 7.78 | 7.78 | -0.07 (-0.89%) | 3,466,600 |
23 Sep 2021 | USD | 7.89 | 7.92 | 7.84 | 7.85 | 7.85 | -0.05 (-0.63%) | 1,792,400 |
22 Sep 2021 | USD | 7.93 | 8.07 | 7.89 | 7.9 | 7.9 | +0.05 (+0.64%) | 3,148,700 |
21 Sep 2021 | USD | 7.82 | 7.9 | 7.79 | 7.85 | 7.85 | +0.09 (+1.16%) | 2,702,400 |
20 Sep 2021 | USD | 7.78 | 7.84 | 7.73 | 7.76 | 7.76 | -0.07 (-0.89%) | 4,025,100 |
17 Sep 2021 | USD | 7.96 | 7.96 | 7.8 | 7.83 | 7.83 | -0.19 (-2.37%) | 6,441,400 |
16 Sep 2021 | USD | 8.1 | 8.1 | 7.94 | 8.02 | 8.02 | -0.32 (-3.84%) | 5,732,000 |
15 Sep 2021 | USD | 8.34 | 8.37 | 8.31 | 8.34 | 8.34 | 0.0 (0.0%) | 2,162,300 |
14 Sep 2021 | USD | 8.3 | 8.39 | 8.25 | 8.34 | 8.34 | +0.05 (+0.60%) | 2,302,500 |
13 Sep 2021 | USD | 8.24 | 8.33 | 8.21 | 8.29 | 8.29 | -0.01 (-0.12%) | 2,112,600 |
10 Sep 2021 | USD | 8.41 | 8.43 | 8.28 | 8.3 | 8.3 | -0.1 (-1.19%) | 2,520,900 |
9 Sep 2021 | USD | 8.45 | 8.45 | 8.35 | 8.4 | 8.4 | +0.04 (+0.48%) | 2,474,100 |
8 Sep 2021 | USD | 8.49 | 8.49 | 8.35 | 8.36 | 8.36 | -0.14 (-1.65%) | 2,895,200 |
7 Sep 2021 | USD | 8.55 | 8.59 | 8.44 | 8.5 | 8.5 | -0.14 (-1.62%) | 2,344,400 |
3 Sep 2021 | USD | 8.54 | 8.66 | 8.52 | 8.64 | 8.64 | +0.25 (+2.98%) | 4,816,600 |
2 Sep 2021 | USD | 8.46 | 8.46 | 8.37 | 8.39 | 8.39 | -0.1 (-1.18%) | 2,127,800 |
1 Sep 2021 | USD | 8.45 | 8.55 | 8.45 | 8.49 | 8.49 | +0.09 (+1.07%) | 2,596,500 |
31 Aug 2021 | USD | 8.46 | 8.49 | 8.36 | 8.4 | 8.4 | -0.05 (-0.59%) | 1,973,100 |
30 Aug 2021 | USD | 8.47 | 8.48 | 8.4 | 8.45 | 8.45 | 0.0 (0.0%) | 1,682,800 |
27 Aug 2021 | USD | 8.25 | 8.47 | 8.21 | 8.45 | 8.45 | +0.18 (+2.18%) | 2,835,400 |
26 Aug 2021 | USD | 8.31 | 8.34 | 8.24 | 8.27 | 8.27 | -0.08 (-0.96%) | 1,831,500 |
25 Aug 2021 | USD | 8.35 | 8.38 | 8.26 | 8.35 | 8.35 | 0.0 (0.0%) | 1,782,700 |
24 Aug 2021 | USD | 8.33 | 8.4 | 8.3 | 8.35 | 8.35 | +0.08 (+0.97%) | 1,912,100 |
23 Aug 2021 | USD | 8.24 | 8.28 | 8.2 | 8.27 | 8.27 | +0.16 (+1.97%) | 3,112,000 |
20 Aug 2021 | USD | 8.14 | 8.17 | 8.05 | 8.11 | 8.11 | -0.06 (-0.73%) | 2,466,800 |
19 Aug 2021 | USD | 8.24 | 8.24 | 8.12 | 8.17 | 8.17 | -0.1 (-1.21%) | 2,234,500 |
18 Aug 2021 | USD | 8.32 | 8.32 | 8.19 | 8.27 | 8.27 | -0.05 (-0.60%) | 2,271,000 |