Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 9.44 | 9.44 | 9.21 | 9.24 | 9.24 | -0.14 (-1.49%) | 3,222,800 |
2 Jul 2021 | USD | 9.38 | 9.39 | 9.3 | 9.38 | 9.38 | +0.15 (+1.63%) | 2,942,900 |
1 Jul 2021 | USD | 9.34 | 9.34 | 9.22 | 9.23 | 9.23 | -0.05 (-0.54%) | 1,738,600 |
30 Jun 2021 | USD | 9.18 | 9.28 | 9.18 | 9.28 | 9.28 | +0.11 (+1.20%) | 4,036,800 |
29 Jun 2021 | USD | 9.15 | 9.21 | 9.12 | 9.17 | 9.17 | -0.13 (-1.40%) | 2,421,400 |
28 Jun 2021 | USD | 9.28 | 9.33 | 9.26 | 9.3 | 9.3 | +0.03 (+0.32%) | 1,803,400 |
25 Jun 2021 | USD | 9.3 | 9.32 | 9.24 | 9.27 | 9.27 | +0.02 (+0.22%) | 1,522,600 |
24 Jun 2021 | USD | 9.3 | 9.31 | 9.2 | 9.25 | 9.25 | +0.07 (+0.76%) | 1,459,400 |
23 Jun 2021 | USD | 9.27 | 9.33 | 9.16 | 9.18 | 9.18 | -0.04 (-0.43%) | 4,869,800 |
22 Jun 2021 | USD | 9.23 | 9.23 | 9.15 | 9.22 | 9.22 | -0.06 (-0.65%) | 3,139,000 |
21 Jun 2021 | USD | 9.31 | 9.32 | 9.23 | 9.28 | 9.28 | 0.0 (0.0%) | 4,681,000 |
18 Jun 2021 | USD | 9.33 | 9.34 | 9.24 | 9.28 | 9.28 | -0.03 (-0.32%) | 6,848,600 |
17 Jun 2021 | USD | 9.46 | 9.47 | 9.26 | 9.31 | 9.31 | -0.45 (-4.61%) | 10,645,400 |
16 Jun 2021 | USD | 9.94 | 9.95 | 9.76 | 9.76 | 9.76 | -0.12 (-1.21%) | 3,796,800 |
15 Jun 2021 | USD | 9.93 | 9.94 | 9.82 | 9.88 | 9.88 | -0.09 (-0.90%) | 2,827,200 |
14 Jun 2021 | USD | 9.89 | 10.03 | 9.86 | 9.97 | 9.97 | 0.0 (0.0%) | 3,598,700 |
11 Jun 2021 | USD | 10.04 | 10.09 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 3,956,100 |
10 Jun 2021 | USD | 9.91 | 10.01 | 9.9 | 10.01 | 10.01 | +0.08 (+0.81%) | 4,324,900 |
9 Jun 2021 | USD | 9.97 | 10 | 9.91 | 9.93 | 9.93 | +0.04 (+0.40%) | 4,267,800 |
8 Jun 2021 | USD | 9.95 | 9.99 | 9.88 | 9.89 | 9.89 | -0.08 (-0.80%) | 4,085,500 |
7 Jun 2021 | USD | 9.95 | 9.98 | 9.9 | 9.97 | 9.97 | 0.0 (0.0%) | 3,668,600 |
4 Jun 2021 | USD | 9.95 | 9.97 | 9.88 | 9.97 | 9.97 | +0.13 (+1.32%) | 4,854,300 |
3 Jun 2021 | USD | 9.9 | 9.92 | 9.72 | 9.84 | 9.84 | -0.25 (-2.48%) | 8,431,500 |
2 Jun 2021 | USD | 10.06 | 10.09 | 10.01 | 10.09 | 10.09 | +0.06 (+0.60%) | 4,742,500 |
1 Jun 2021 | USD | 10.2 | 10.2 | 10 | 10.03 | 10.03 | +0.01 (+0.10%) | 5,977,600 |
28 May 2021 | USD | 9.94 | 10.03 | 9.93 | 10.02 | 10.02 | +0.02 (+0.20%) | 3,445,400 |
27 May 2021 | USD | 9.96 | 10 | 9.9 | 10 | 10 | +0.04 (+0.40%) | 3,826,800 |
26 May 2021 | USD | 9.99 | 10.03 | 9.91 | 9.96 | 9.96 | -0.04 (-0.40%) | 3,842,300 |
25 May 2021 | USD | 9.87 | 10 | 9.86 | 10 | 10 | +0.06 (+0.60%) | 5,820,300 |
24 May 2021 | USD | 9.95 | 9.99 | 9.91 | 9.94 | 9.94 | +0.05 (+0.51%) | 3,638,700 |