Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 10.01 | 10.02 | 9.77 | 9.89 | 9.89 | -0.04 (-0.40%) | 4,974,400 |
20 May 2021 | USD | 9.96 | 10.05 | 9.88 | 9.93 | 9.93 | -0.02 (-0.20%) | 4,186,700 |
19 May 2021 | USD | 9.92 | 10.12 | 9.85 | 9.95 | 9.95 | -0.16 (-1.58%) | 6,830,700 |
18 May 2021 | USD | 10.12 | 10.13 | 10 | 10.11 | 10.11 | +0.08 (+0.80%) | 3,701,300 |
17 May 2021 | USD | 9.85 | 10.06 | 9.84 | 10.03 | 10.03 | +0.25 (+2.56%) | 10,496,200 |
14 May 2021 | USD | 9.79 | 9.82 | 9.72 | 9.78 | 9.78 | +0.07 (+0.72%) | 4,950,300 |
13 May 2021 | USD | 9.7 | 9.73 | 9.64 | 9.71 | 9.71 | 0.0 (0.0%) | 3,714,200 |
12 May 2021 | USD | 9.85 | 9.87 | 9.7 | 9.71 | 9.71 | -0.17 (-1.72%) | 5,638,400 |
11 May 2021 | USD | 9.76 | 9.88 | 9.71 | 9.88 | 9.88 | +0.07 (+0.71%) | 4,351,200 |
10 May 2021 | USD | 9.99 | 10 | 9.77 | 9.81 | 9.81 | -0.03 (-0.30%) | 7,153,600 |
7 May 2021 | USD | 9.73 | 9.84 | 9.69 | 9.84 | 9.84 | +0.11 (+1.13%) | 4,997,800 |
6 May 2021 | USD | 9.64 | 9.77 | 9.6 | 9.73 | 9.73 | +0.22 (+2.31%) | 9,005,200 |
5 May 2021 | USD | 9.52 | 9.52 | 9.45 | 9.51 | 9.51 | -0.02 (-0.21%) | 1,976,900 |
4 May 2021 | USD | 9.67 | 9.69 | 9.37 | 9.53 | 9.53 | -0.1 (-1.04%) | 6,083,100 |
3 May 2021 | USD | 9.57 | 9.65 | 9.5 | 9.63 | 9.63 | +0.25 (+2.67%) | 13,709,800 |
30 Apr 2021 | USD | 9.44 | 9.44 | 9.35 | 9.38 | 9.38 | -0.07 (-0.74%) | 5,588,400 |
29 Apr 2021 | USD | 9.45 | 9.45 | 9.29 | 9.45 | 9.45 | -0.02 (-0.21%) | 4,992,800 |
28 Apr 2021 | USD | 9.36 | 9.47 | 9.3 | 9.47 | 9.47 | +0.07 (+0.74%) | 3,380,200 |
27 Apr 2021 | USD | 9.42 | 9.46 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 3,651,800 |
26 Apr 2021 | USD | 9.41 | 9.41 | 9.35 | 9.39 | 9.39 | +0.03 (+0.32%) | 3,881,700 |
23 Apr 2021 | USD | 9.43 | 9.45 | 9.27 | 9.36 | 9.36 | -0.03 (-0.32%) | 3,978,000 |
22 Apr 2021 | USD | 9.42 | 9.45 | 9.33 | 9.39 | 9.39 | -0.13 (-1.37%) | 3,882,400 |
21 Apr 2021 | USD | 9.33 | 9.52 | 9.31 | 9.52 | 9.52 | +0.27 (+2.92%) | 5,904,000 |
20 Apr 2021 | USD | 9.26 | 9.33 | 9.24 | 9.25 | 9.25 | -0.01 (-0.11%) | 3,623,100 |
19 Apr 2021 | USD | 9.28 | 9.32 | 9.21 | 9.26 | 9.26 | -0.05 (-0.54%) | 3,211,000 |
16 Apr 2021 | USD | 9.32 | 9.35 | 9.28 | 9.31 | 9.31 | +0.04 (+0.43%) | 5,119,100 |
15 Apr 2021 | USD | 9.19 | 9.3 | 9.17 | 9.27 | 9.27 | +0.15 (+1.64%) | 8,092,000 |
14 Apr 2021 | USD | 9.03 | 9.16 | 9.02 | 9.12 | 9.12 | +0.06 (+0.66%) | 4,627,100 |
13 Apr 2021 | USD | 9.03 | 9.07 | 9 | 9.06 | 9.06 | +0.12 (+1.34%) | 4,774,900 |
12 Apr 2021 | USD | 9.01 | 9.01 | 8.88 | 8.94 | 8.94 | -0.08 (-0.89%) | 3,811,300 |