Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 8.93 | 9.06 | 8.93 | 9.02 | 9.02 | -0.06 (-0.66%) | 3,054,700 |
8 Apr 2021 | USD | 9.1 | 9.1 | 9.02 | 9.08 | 9.08 | +0.1 (+1.11%) | 4,825,900 |
7 Apr 2021 | USD | 9 | 9.08 | 8.97 | 8.98 | 8.98 | -0.06 (-0.66%) | 4,407,800 |
6 Apr 2021 | USD | 9.06 | 9.07 | 9 | 9.04 | 9.04 | +0.05 (+0.56%) | 5,989,700 |
5 Apr 2021 | USD | 8.95 | 9.02 | 8.91 | 8.99 | 8.99 | +0.03 (+0.33%) | 3,945,500 |
1 Apr 2021 | USD | 8.84 | 8.97 | 8.77 | 8.96 | 8.96 | +0.18 (+2.05%) | 8,454,900 |
31 Mar 2021 | USD | 8.71 | 8.79 | 8.68 | 8.78 | 8.78 | +0.09 (+1.04%) | 8,696,100 |
30 Mar 2021 | USD | 8.8 | 8.81 | 8.62 | 8.69 | 8.69 | -0.29 (-3.23%) | 6,850,900 |
29 Mar 2021 | USD | 9 | 9.02 | 8.86 | 8.98 | 8.98 | -0.05 (-0.55%) | 4,333,200 |
26 Mar 2021 | USD | 9.03 | 9.05 | 8.99 | 9.03 | 9.03 | 0.0 (0.0%) | 3,662,600 |
25 Mar 2021 | USD | 8.97 | 9.06 | 8.97 | 9.03 | 9.03 | -0.03 (-0.33%) | 5,190,400 |
24 Mar 2021 | USD | 9.16 | 9.17 | 9.04 | 9.06 | 9.06 | -0.01 (-0.11%) | 5,434,400 |
23 Mar 2021 | USD | 9.17 | 9.23 | 9.05 | 9.07 | 9.07 | -0.25 (-2.68%) | 4,030,900 |
22 Mar 2021 | USD | 9.28 | 9.34 | 9.25 | 9.32 | 9.32 | -0.09 (-0.96%) | 3,826,300 |
19 Mar 2021 | USD | 9.39 | 9.43 | 9.33 | 9.41 | 9.41 | +0.08 (+0.86%) | 3,296,700 |
18 Mar 2021 | USD | 9.3 | 9.48 | 9.28 | 9.33 | 9.33 | -0.12 (-1.27%) | 4,067,200 |
17 Mar 2021 | USD | 9.38 | 9.52 | 9.31 | 9.45 | 9.45 | +0.06 (+0.64%) | 7,156,600 |
16 Mar 2021 | USD | 9.38 | 9.44 | 9.33 | 9.39 | 9.39 | -0.08 (-0.84%) | 3,179,800 |
15 Mar 2021 | USD | 9.49 | 9.49 | 9.34 | 9.47 | 9.47 | +0.06 (+0.64%) | 7,746,100 |
12 Mar 2021 | USD | 9.21 | 9.42 | 9.18 | 9.41 | 9.41 | -0.05 (-0.53%) | 4,430,700 |
11 Mar 2021 | USD | 9.39 | 9.49 | 9.3 | 9.46 | 9.46 | +0.03 (+0.32%) | 4,388,600 |
10 Mar 2021 | USD | 9.31 | 9.43 | 9.23 | 9.43 | 9.43 | +0.17 (+1.84%) | 4,237,400 |
9 Mar 2021 | USD | 9.35 | 9.35 | 9.21 | 9.26 | 9.26 | +0.18 (+1.98%) | 10,100,100 |
8 Mar 2021 | USD | 9.05 | 9.14 | 9.01 | 9.08 | 9.08 | +0.03 (+0.33%) | 4,994,300 |
5 Mar 2021 | USD | 9.1 | 9.12 | 8.84 | 9.05 | 9.05 | -0.03 (-0.33%) | 7,178,800 |
4 Mar 2021 | USD | 9.38 | 9.47 | 8.94 | 9.08 | 9.08 | -0.35 (-3.71%) | 9,345,500 |
3 Mar 2021 | USD | 9.51 | 9.59 | 9.31 | 9.43 | 9.43 | -0.21 (-2.18%) | 7,072,000 |
2 Mar 2021 | USD | 9.61 | 9.68 | 9.53 | 9.64 | 9.64 | +0.03 (+0.31%) | 9,607,200 |
1 Mar 2021 | USD | 9.84 | 9.86 | 9.6 | 9.61 | 9.61 | -0.2 (-2.04%) | 17,340,900 |
26 Feb 2021 | USD | 9.87 | 9.87 | 9.56 | 9.81 | 9.81 | -0.22 (-2.19%) | 12,619,100 |