Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 9.87 | 9.87 | 9.56 | 9.81 | 9.81 | -0.22 (-2.19%) | 12,619,100 |
25 Feb 2021 | USD | 10.08 | 10.13 | 9.96 | 10.03 | 10.03 | -0.13 (-1.28%) | 12,217,300 |
24 Feb 2021 | USD | 10.03 | 10.16 | 9.96 | 10.16 | 10.16 | +0.02 (+0.20%) | 12,634,100 |
23 Feb 2021 | USD | 10.07 | 10.17 | 9.77 | 10.14 | 10.14 | -0.08 (-0.78%) | 15,332,400 |
22 Feb 2021 | USD | 9.96 | 10.22 | 9.85 | 10.22 | 10.22 | +0.41 (+4.18%) | 31,340,300 |
19 Feb 2021 | USD | 9.99 | 10.01 | 9.81 | 9.81 | 9.81 | -0.09 (-0.91%) | 13,534,400 |
18 Feb 2021 | USD | 9.89 | 9.92 | 9.8 | 9.9 | 9.9 | +0.03 (+0.30%) | 8,028,800 |
17 Feb 2021 | USD | 9.87 | 9.89 | 9.8 | 9.87 | 9.87 | -0.02 (-0.20%) | 15,922,600 |
16 Feb 2021 | USD | 9.89 | 10.07 | 9.85 | 9.89 | 9.89 | +0.08 (+0.82%) | 24,732,039 |
12 Feb 2021 | USD | 9.81 | 9.86 | 9.73 | 9.81 | 9.81 | 0.0 (0.0%) | 7,615,100 |
11 Feb 2021 | USD | 9.85 | 9.85 | 9.72 | 9.81 | 9.81 | -0.05 (-0.51%) | 7,562,400 |
10 Feb 2021 | USD | 9.91 | 9.93 | 9.71 | 9.86 | 9.86 | +0.01 (+0.10%) | 5,205,900 |
9 Feb 2021 | USD | 9.91 | 9.92 | 9.74 | 9.85 | 9.85 | +0.05 (+0.51%) | 4,027,800 |
8 Feb 2021 | USD | 9.86 | 9.89 | 9.78 | 9.8 | 9.8 | +0.11 (+1.14%) | 8,090,900 |
5 Feb 2021 | USD | 9.7 | 9.77 | 9.61 | 9.69 | 9.69 | +0.06 (+0.62%) | 7,305,100 |
4 Feb 2021 | USD | 9.56 | 9.67 | 9.41 | 9.63 | 9.63 | -0.08 (-0.82%) | 7,366,300 |
3 Feb 2021 | USD | 9.86 | 9.87 | 9.68 | 9.71 | 9.71 | -0.07 (-0.72%) | 9,014,000 |
2 Feb 2021 | USD | 9.96 | 9.97 | 9.64 | 9.78 | 9.78 | -0.63 (-6.05%) | 12,926,400 |
1 Feb 2021 | USD | 11.01 | 11.08 | 10.06 | 10.41 | 10.41 | +0.83 (+8.66%) | 46,111,400 |
29 Jan 2021 | USD | 9.71 | 9.81 | 9.42 | 9.58 | 9.58 | +0.32 (+3.46%) | 11,552,700 |
28 Jan 2021 | USD | 9.21 | 9.4 | 8.97 | 9.26 | 9.26 | +0.5 (+5.71%) | 11,648,800 |
27 Jan 2021 | USD | 8.8 | 8.86 | 8.62 | 8.76 | 8.76 | -0.17 (-1.90%) | 2,333,200 |
26 Jan 2021 | USD | 8.94 | 9.01 | 8.88 | 8.93 | 8.93 | 0.0 (0.0%) | 1,800,700 |
25 Jan 2021 | USD | 9.06 | 9.09 | 8.87 | 8.93 | 8.93 | -0.05 (-0.56%) | 1,144,200 |
22 Jan 2021 | USD | 8.93 | 9.05 | 8.88 | 8.98 | 8.98 | -0.2 (-2.18%) | 1,309,700 |
21 Jan 2021 | USD | 9.13 | 9.21 | 9.05 | 9.18 | 9.18 | +0.08 (+0.88%) | 1,444,800 |
20 Jan 2021 | USD | 9 | 9.13 | 9 | 9.1 | 9.1 | +0.17 (+1.90%) | 2,123,100 |
19 Jan 2021 | USD | 8.91 | 8.93 | 8.84 | 8.93 | 8.93 | +0.2 (+2.29%) | 2,191,400 |
15 Jan 2021 | USD | 8.88 | 8.9 | 8.68 | 8.73 | 8.73 | -0.35 (-3.85%) | 2,366,000 |
14 Jan 2021 | USD | 8.94 | 9.17 | 8.94 | 9.08 | 9.08 | +0.19 (+2.14%) | 1,531,900 |