Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 7.78 | 7.91 | 7.73 | 7.86 | 7.86 | -0.06 (-0.76%) | 2,812,900 |
27 Nov 2020 | USD | 7.88 | 7.95 | 7.82 | 7.92 | 7.92 | -0.23 (-2.82%) | 1,559,400 |
25 Nov 2020 | USD | 8.12 | 8.19 | 8.1 | 8.15 | 8.15 | +0.1 (+1.24%) | 1,828,500 |
24 Nov 2020 | USD | 8.05 | 8.11 | 8.01 | 8.05 | 8.05 | -0.16 (-1.95%) | 2,527,200 |
23 Nov 2020 | USD | 8.38 | 8.4 | 8.15 | 8.21 | 8.21 | -0.21 (-2.49%) | 2,297,800 |
20 Nov 2020 | USD | 8.48 | 8.55 | 8.41 | 8.42 | 8.42 | +0.01 (+0.12%) | 1,336,900 |
19 Nov 2020 | USD | 8.34 | 8.41 | 8.29 | 8.41 | 8.41 | -0.06 (-0.71%) | 1,740,700 |
18 Nov 2020 | USD | 8.51 | 8.63 | 8.47 | 8.47 | 8.47 | -0.09 (-1.05%) | 1,349,700 |
17 Nov 2020 | USD | 8.63 | 8.65 | 8.52 | 8.56 | 8.56 | -0.1 (-1.15%) | 1,095,100 |
16 Nov 2020 | USD | 8.66 | 8.71 | 8.61 | 8.66 | 8.66 | +0.01 (+0.12%) | 1,529,700 |
13 Nov 2020 | USD | 8.69 | 8.7 | 8.62 | 8.65 | 8.65 | +0.16 (+1.88%) | 899,000 |
12 Nov 2020 | USD | 8.5 | 8.54 | 8.47 | 8.49 | 8.49 | -0.01 (-0.12%) | 934,100 |
11 Nov 2020 | USD | 8.39 | 8.51 | 8.39 | 8.5 | 8.5 | +0.01 (+0.12%) | 1,389,500 |
10 Nov 2020 | USD | 8.52 | 8.62 | 8.47 | 8.49 | 8.49 | -0.05 (-0.59%) | 1,326,500 |
9 Nov 2020 | USD | 8.65 | 8.65 | 8.27 | 8.54 | 8.54 | -0.45 (-5.01%) | 4,069,400 |
6 Nov 2020 | USD | 8.98 | 9 | 8.82 | 8.99 | 8.99 | +0.11 (+1.24%) | 2,291,700 |
5 Nov 2020 | USD | 8.76 | 8.88 | 8.71 | 8.88 | 8.88 | +0.45 (+5.34%) | 5,770,200 |
4 Nov 2020 | USD | 8.48 | 8.55 | 8.4 | 8.43 | 8.43 | -0.11 (-1.29%) | 872,000 |
3 Nov 2020 | USD | 8.58 | 8.58 | 8.5 | 8.54 | 8.54 | +0.02 (+0.23%) | 979,100 |
2 Nov 2020 | USD | 8.46 | 8.52 | 8.39 | 8.52 | 8.52 | +0.16 (+1.91%) | 1,248,800 |
30 Oct 2020 | USD | 8.35 | 8.38 | 8.27 | 8.36 | 8.36 | +0.11 (+1.33%) | 1,233,600 |
29 Oct 2020 | USD | 8.11 | 8.32 | 8.07 | 8.25 | 8.25 | 0.0 (0.0%) | 1,347,700 |
28 Oct 2020 | USD | 8.32 | 8.32 | 8.09 | 8.25 | 8.25 | -0.37 (-4.29%) | 2,813,800 |
27 Oct 2020 | USD | 8.6 | 8.64 | 8.55 | 8.62 | 8.62 | +0.04 (+0.47%) | 741,100 |
26 Oct 2020 | USD | 8.6 | 8.64 | 8.54 | 8.58 | 8.58 | -0.13 (-1.49%) | 1,104,700 |
23 Oct 2020 | USD | 8.75 | 8.78 | 8.61 | 8.71 | 8.71 | -0.04 (-0.46%) | 760,400 |
22 Oct 2020 | USD | 8.81 | 8.81 | 8.59 | 8.75 | 8.75 | -0.06 (-0.68%) | 1,748,700 |
21 Oct 2020 | USD | 8.8 | 8.9 | 8.75 | 8.81 | 8.81 | +0.11 (+1.26%) | 1,390,000 |
20 Oct 2020 | USD | 8.65 | 8.74 | 8.6 | 8.7 | 8.7 | +0.16 (+1.87%) | 1,477,700 |
19 Oct 2020 | USD | 8.66 | 8.7 | 8.5 | 8.54 | 8.54 | +0.05 (+0.59%) | 1,292,600 |