Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 8.51 | 8.79 | 8.48 | 8.76 | 8.76 | +0.41 (+4.91%) | 9,152,200 |
1 Apr 2024 | USD | 8.46 | 8.47 | 8.27 | 8.35 | 8.35 | +0.06 (+0.72%) | 4,252,700 |
28 Mar 2024 | USD | 8.22 | 8.34 | 8.18 | 8.29 | 8.29 | +0.09 (+1.10%) | 4,146,000 |
27 Mar 2024 | USD | 8.13 | 8.24 | 8.13 | 8.2 | 8.2 | +0.07 (+0.86%) | 2,679,900 |
26 Mar 2024 | USD | 8.25 | 8.25 | 8.12 | 8.13 | 8.13 | -0.08 (-0.97%) | 2,677,200 |
25 Mar 2024 | USD | 8.23 | 8.28 | 8.19 | 8.21 | 8.21 | +0.01 (+0.12%) | 3,869,800 |
22 Mar 2024 | USD | 8.23 | 8.29 | 8.17 | 8.2 | 8.2 | -0.03 (-0.36%) | 2,094,000 |
21 Mar 2024 | USD | 8.44 | 8.44 | 8.19 | 8.23 | 8.23 | -0.24 (-2.83%) | 3,065,500 |
20 Mar 2024 | USD | 8.25 | 8.53 | 8.23 | 8.47 | 8.47 | +0.2 (+2.42%) | 2,654,600 |
19 Mar 2024 | USD | 8.31 | 8.31 | 8.22 | 8.27 | 8.27 | -0.09 (-1.08%) | 3,731,100 |
18 Mar 2024 | USD | 8.45 | 8.46 | 8.32 | 8.36 | 8.36 | -0.07 (-0.83%) | 3,269,000 |
15 Mar 2024 | USD | 8.42 | 8.5 | 8.38 | 8.43 | 8.43 | +0.12 (+1.44%) | 4,234,500 |
14 Mar 2024 | USD | 8.4 | 8.4 | 8.26 | 8.31 | 8.31 | -0.03 (-0.36%) | 3,025,000 |
13 Mar 2024 | USD | 8.16 | 8.39 | 8.14 | 8.34 | 8.34 | +0.28 (+3.47%) | 4,754,600 |
12 Mar 2024 | USD | 8.14 | 8.14 | 8.01 | 8.06 | 8.06 | -0.11 (-1.35%) | 1,821,500 |
11 Mar 2024 | USD | 8.18 | 8.2 | 8.13 | 8.17 | 8.17 | +0.07 (+0.86%) | 2,892,900 |
8 Mar 2024 | USD | 8.14 | 8.19 | 8.06 | 8.1 | 8.1 | 0.0 (0.0%) | 2,859,400 |
7 Mar 2024 | USD | 8.09 | 8.19 | 8.07 | 8.1 | 8.1 | +0.04 (+0.50%) | 2,083,800 |
6 Mar 2024 | USD | 7.97 | 8.11 | 7.96 | 8.06 | 8.06 | +0.18 (+2.28%) | 2,629,000 |
5 Mar 2024 | USD | 7.99 | 8.04 | 7.88 | 7.88 | 7.88 | -0.09 (-1.13%) | 3,129,000 |
4 Mar 2024 | USD | 7.79 | 7.97 | 7.79 | 7.97 | 7.97 | +0.26 (+3.37%) | 3,431,900 |
1 Mar 2024 | USD | 7.58 | 7.75 | 7.52 | 7.71 | 7.71 | +0.15 (+1.98%) | 2,612,800 |
29 Feb 2024 | USD | 7.58 | 7.58 | 7.51 | 7.56 | 7.56 | +0.09 (+1.20%) | 1,685,900 |
28 Feb 2024 | USD | 7.47 | 7.49 | 7.45 | 7.47 | 7.47 | -0.03 (-0.40%) | 1,174,200 |
27 Feb 2024 | USD | 7.56 | 7.56 | 7.48 | 7.5 | 7.5 | -0.02 (-0.27%) | 968,600 |
26 Feb 2024 | USD | 7.53 | 7.57 | 7.49 | 7.52 | 7.52 | -0.13 (-1.70%) | 2,818,100 |
23 Feb 2024 | USD | 7.59 | 7.68 | 7.55 | 7.65 | 7.65 | +0.07 (+0.92%) | 1,396,900 |
22 Feb 2024 | USD | 7.63 | 7.66 | 7.58 | 7.58 | 7.58 | -0.06 (-0.79%) | 1,440,300 |
21 Feb 2024 | USD | 7.68 | 7.7 | 7.61 | 7.64 | 7.64 | -0.05 (-0.65%) | 1,689,800 |
20 Feb 2024 | USD | 7.75 | 7.76 | 7.66 | 7.69 | 7.69 | -0.16 (-2.04%) | 3,737,700 |