| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 5.97 | 5.98 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 143,121 |
| 19 Jun 2018 | USD | 5.98 | 5.99 | 5.95 | 5.97 | 5.97 | -0.05 (-0.83%) | 443,854 |
| 18 Jun 2018 | USD | 6.04 | 6.04 | 6 | 6.02 | 6.02 | -0.03 (-0.50%) | 620,925 |
| 15 Jun 2018 | USD | 6.17 | 6.18 | 6.01 | 6.05 | 6.05 | -0.17 (-2.73%) | 667,740 |
| 14 Jun 2018 | USD | 6.23 | 6.27 | 6.22 | 6.22 | 6.22 | -0.01 (-0.16%) | 852,877 |
| 13 Jun 2018 | USD | 6.19 | 6.23 | 6.12 | 6.23 | 6.23 | +0.07 (+1.14%) | 1,282,478 |
| 12 Jun 2018 | USD | 6.18 | 6.19 | 6.14 | 6.16 | 6.16 | -0.02 (-0.32%) | 448,293 |
| 11 Jun 2018 | USD | 6.14 | 6.2 | 6.1 | 6.18 | 6.18 | +0.04 (+0.65%) | 498,956 |
| 8 Jun 2018 | USD | 6.16 | 6.16 | 6.11 | 6.14 | 6.14 | +0.04 (+0.66%) | 323,043 |
| 7 Jun 2018 | USD | 6.15 | 6.18 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 359,512 |
| 6 Jun 2018 | USD | 6.1 | 6.15 | 6.09 | 6.11 | 6.11 | +0.05 (+0.83%) | 540,503 |
| 5 Jun 2018 | USD | 6.03 | 6.08 | 6.01 | 6.06 | 6.06 | +0.025 (+0.41%) | 225,273 |
| 4 Jun 2018 | USD | 6.1 | 6.1 | 6.03 | 6.035 | 6.035 | -0.005 (-0.08%) | 338,892 |
| 1 Jun 2018 | USD | 6.07 | 6.09 | 6.035 | 6.04 | 6.04 | -0.01 (-0.17%) | 241,589 |
| 31 May 2018 | USD | 6.07 | 6.1 | 6.04 | 6.05 | 6.05 | -0.03 (-0.49%) | 153,979 |
| 30 May 2018 | USD | 6.05 | 6.105 | 6.049 | 6.08 | 6.08 | +0.03 (+0.50%) | 292,132 |
| 29 May 2018 | USD | 6.06 | 6.09 | 6.031 | 6.05 | 6.05 | -0.03 (-0.49%) | 573,348 |
| 28 May 2018 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 6.12 | 6.125 | 6.08 | 6.08 | 6.08 | -0.06 (-0.98%) | 168,865 |
| 24 May 2018 | USD | 6.11 | 6.15 | 6.0901 | 6.14 | 6.14 | +0.065 (+1.07%) | 227,074 |
| 23 May 2018 | USD | 6.05 | 6.08 | 6.039 | 6.075 | 6.075 | -0.035 (-0.57%) | 334,176 |
| 22 May 2018 | USD | 6.14 | 6.15 | 6.1 | 6.11 | 6.11 | +0.01 (+0.16%) | 326,972 |
| 21 May 2018 | USD | 6.1 | 6.105 | 6.07 | 6.1 | 6.1 | +0.03 (+0.49%) | 224,807 |
| 18 May 2018 | USD | 6.06 | 6.0858 | 6.0501 | 6.07 | 6.07 | 0.0 (0.0%) | 174,424 |
| 17 May 2018 | USD | 6.07 | 6.09 | 6.07 | 6.07 | 6.07 | +0.01 (+0.17%) | 224,351 |
| 16 May 2018 | USD | 6.05 | 6.08 | 6.031 | 6.06 | 6.06 | +0.03 (+0.50%) | 204,391 |
| 15 May 2018 | USD | 6.05 | 6.068 | 6.03 | 6.03 | 6.03 | -0.1 (-1.63%) | 419,345 |
| 14 May 2018 | USD | 6.19 | 6.19 | 6.1116 | 6.13 | 6.13 | -0.06 (-0.97%) | 243,056 |
| 11 May 2018 | USD | 6.19 | 6.229 | 6.17 | 6.19 | 6.19 | +0.01 (+0.16%) | 203,599 |
| 10 May 2018 | USD | 6.2 | 6.217 | 6.17 | 6.18 | 6.18 | +0.03 (+0.49%) | 387,903 |
