Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 6.14 | 6.18 | 6.1201 | 6.15 | 6.15 | +0.03 (+0.49%) | 431,261 |
8 May 2018 | USD | 6.09 | 6.13 | 6.05 | 6.12 | 6.12 | +0.01 (+0.16%) | 269,892 |
7 May 2018 | USD | 6.1 | 6.13 | 6.0952 | 6.11 | 6.11 | -0.01 (-0.16%) | 173,311 |
4 May 2018 | USD | 6.09 | 6.13 | 6.08 | 6.12 | 6.12 | +0.01 (+0.16%) | 220,934 |
3 May 2018 | USD | 6.15 | 6.15 | 6.11 | 6.11 | 6.11 | +0.01 (+0.16%) | 227,196 |
2 May 2018 | USD | 6.09 | 6.14 | 6.065 | 6.1 | 6.1 | +0.08 (+1.33%) | 394,958 |
1 May 2018 | USD | 6.02 | 6.04 | 5.98 | 6.02 | 6.02 | -0.04 (-0.66%) | 894,333 |
30 Apr 2018 | USD | 6.03 | 6.0959 | 6 | 6.06 | 6.06 | -0.06 (-0.98%) | 905,928 |
27 Apr 2018 | USD | 6.11 | 6.12 | 6.08 | 6.12 | 6.12 | +0.01 (+0.16%) | 224,496 |
26 Apr 2018 | USD | 6.15 | 6.15 | 6.06 | 6.11 | 6.11 | -0.02 (-0.33%) | 302,938 |
25 Apr 2018 | USD | 6.12 | 6.14 | 6.1 | 6.13 | 6.13 | -0.03 (-0.49%) | 272,548 |
24 Apr 2018 | USD | 6.15 | 6.189 | 6.14 | 6.16 | 6.16 | +0.01 (+0.16%) | 316,195 |
23 Apr 2018 | USD | 6.21 | 6.21 | 6.14 | 6.15 | 6.15 | -0.18 (-2.84%) | 654,738 |
20 Apr 2018 | USD | 6.33 | 6.38 | 6.31 | 6.33 | 6.33 | -0.03 (-0.47%) | 592,305 |
19 Apr 2018 | USD | 6.39 | 6.41 | 6.32 | 6.36 | 6.36 | -0.01 (-0.16%) | 484,119 |
18 Apr 2018 | USD | 6.32 | 6.38 | 6.31 | 6.37 | 6.37 | +0.16 (+2.58%) | 2,746,806 |
17 Apr 2018 | USD | 6.15 | 6.21 | 6.13 | 6.21 | 6.21 | +0.07 (+1.14%) | 507,932 |
16 Apr 2018 | USD | 6.17 | 6.18 | 6.13 | 6.14 | 6.14 | -0.01 (-0.16%) | 403,418 |
13 Apr 2018 | USD | 6.13 | 6.1699 | 6.13 | 6.15 | 6.15 | +0.065 (+1.07%) | 535,889 |
12 Apr 2018 | USD | 6.1 | 6.11 | 6.08 | 6.085 | 6.085 | -0.055 (-0.90%) | 272,327 |
11 Apr 2018 | USD | 6.12 | 6.23 | 6.12 | 6.14 | 6.14 | +0.03 (+0.49%) | 602,064 |
10 Apr 2018 | USD | 6.13 | 6.13 | 6.1 | 6.11 | 6.11 | +0.02 (+0.33%) | 332,184 |
9 Apr 2018 | USD | 6.05 | 6.1 | 6.04 | 6.09 | 6.09 | +0.06 (+1.00%) | 288,959 |
6 Apr 2018 | USD | 6.03 | 6.05 | 6.01 | 6.03 | 6.03 | 0.0 (0.0%) | 449,959 |
5 Apr 2018 | USD | 6 | 6.05 | 6 | 6.03 | 6.03 | +0.01 (+0.17%) | 377,881 |
4 Apr 2018 | USD | 6.02 | 6.0455 | 6 | 6.02 | 6.02 | -0.02 (-0.33%) | 329,702 |
3 Apr 2018 | USD | 6.06 | 6.0698 | 6.03 | 6.04 | 6.04 | -0.06 (-0.98%) | 224,602 |
2 Apr 2018 | USD | 6.11 | 6.1375 | 6.08 | 6.1 | 6.1 | +0.06 (+0.99%) | 567,605 |
30 Mar 2018 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 6 | 6.04 | 6 | 6.04 | 6.04 | +0.02 (+0.33%) | 195,266 |