| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 6.02 | 6.05 | 6 | 6.02 | 6.02 | -0.05 (-0.82%) | 1,352,796 |
| 27 Mar 2018 | USD | 6.07 | 6.09 | 6.0399 | 6.07 | 6.07 | -0.05 (-0.82%) | 674,475 |
| 26 Mar 2018 | USD | 6.09 | 6.15 | 6.08 | 6.12 | 6.12 | +0.05 (+0.82%) | 593,422 |
| 23 Mar 2018 | USD | 6.09 | 6.12 | 6.06 | 6.07 | 6.07 | +0.07 (+1.17%) | 616,504 |
| 22 Mar 2018 | USD | 6.05 | 6.06 | 6 | 6 | 6 | -0.095 (-1.56%) | 365,129 |
| 21 Mar 2018 | USD | 6.04 | 6.11 | 6.0132 | 6.095 | 6.095 | +0.135 (+2.27%) | 428,529 |
| 20 Mar 2018 | USD | 5.97 | 5.99 | 5.93 | 5.96 | 5.96 | -0.04 (-0.67%) | 470,138 |
| 19 Mar 2018 | USD | 6 | 6.03 | 6 | 6 | 6 | -0.02 (-0.33%) | 557,632 |
| 16 Mar 2018 | USD | 6.03 | 6.05 | 5.9614 | 6.02 | 6.02 | -0.01 (-0.17%) | 640,267 |
| 15 Mar 2018 | USD | 6.08 | 6.08 | 6.02 | 6.03 | 6.03 | -0.06 (-0.99%) | 280,527 |
| 14 Mar 2018 | USD | 6.1 | 6.11 | 6.0826 | 6.09 | 6.09 | -0.01 (-0.16%) | 206,598 |
| 13 Mar 2018 | USD | 6.11 | 6.13 | 6.08 | 6.1 | 6.1 | 0.0 (0.0%) | 221,654 |
| 12 Mar 2018 | USD | 6.08 | 6.1196 | 6.07 | 6.1 | 6.1 | -0.02 (-0.33%) | 347,542 |
| 9 Mar 2018 | USD | 6.07 | 6.17 | 6.07 | 6.12 | 6.12 | +0.02 (+0.33%) | 320,497 |
| 8 Mar 2018 | USD | 6.1 | 6.12 | 6.09 | 6.1 | 6.1 | -0.02 (-0.33%) | 211,187 |
| 7 Mar 2018 | USD | 6.16 | 6.16 | 6.1 | 6.12 | 6.12 | -0.09 (-1.45%) | 225,110 |
| 6 Mar 2018 | USD | 6.17 | 6.25 | 6.17 | 6.21 | 6.21 | +0.11 (+1.80%) | 469,043 |
| 5 Mar 2018 | USD | 6.07 | 6.15 | 6.07 | 6.1 | 6.1 | -0.01 (-0.16%) | 221,540 |
| 2 Mar 2018 | USD | 6.13 | 6.14 | 6.09 | 6.11 | 6.11 | 0.0 (0.0%) | 293,010 |
| 1 Mar 2018 | USD | 6.01 | 6.13 | 5.99 | 6.11 | 6.11 | +0.03 (+0.49%) | 321,222 |
| 28 Feb 2018 | USD | 6.08 | 6.1 | 6.06 | 6.08 | 6.08 | 0.0 (0.0%) | 257,825 |
| 27 Feb 2018 | USD | 6.15 | 6.15 | 6.035 | 6.08 | 6.08 | -0.07 (-1.14%) | 460,772 |
| 26 Feb 2018 | USD | 6.14 | 6.16 | 6.095 | 6.15 | 6.15 | +0.04 (+0.65%) | 412,930 |
| 23 Feb 2018 | USD | 6.13 | 6.13 | 6.0866 | 6.11 | 6.11 | -0.01 (-0.16%) | 227,233 |
| 22 Feb 2018 | USD | 6.08 | 6.14 | 6.08 | 6.12 | 6.12 | +0.03 (+0.49%) | 180,375 |
| 21 Feb 2018 | USD | 6.09 | 6.1691 | 6.08 | 6.09 | 6.09 | +0.02 (+0.33%) | 236,135 |
| 20 Feb 2018 | USD | 6.11 | 6.14 | 6.05 | 6.07 | 6.07 | -0.08 (-1.30%) | 407,099 |
| 19 Feb 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 6.19 | 6.2124 | 6.12 | 6.15 | 6.15 | -0.07 (-1.13%) | 423,241 |
| 15 Feb 2018 | USD | 6.24 | 6.24 | 6.15 | 6.22 | 6.22 | -0.02 (-0.32%) | 390,645 |
