| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 6.14 | 6.2664 | 6.13 | 6.24 | 6.24 | +0.11 (+1.79%) | 505,708 |
| 13 Feb 2018 | USD | 6.11 | 6.14 | 6.08 | 6.13 | 6.13 | +0.02 (+0.33%) | 340,639 |
| 12 Feb 2018 | USD | 6.08 | 6.14 | 6.06 | 6.11 | 6.11 | +0.1 (+1.66%) | 331,378 |
| 9 Feb 2018 | USD | 6.04 | 6.04 | 5.98 | 6.01 | 6.01 | -0.04 (-0.66%) | 443,359 |
| 8 Feb 2018 | USD | 6.09 | 6.09 | 6.01 | 6.05 | 6.05 | +0.01 (+0.17%) | 636,704 |
| 7 Feb 2018 | USD | 6.07 | 6.085 | 6 | 6.04 | 6.04 | -0.07 (-1.15%) | 547,345 |
| 6 Feb 2018 | USD | 6.14 | 6.155 | 6.1 | 6.11 | 6.11 | -0.03 (-0.49%) | 366,018 |
| 5 Feb 2018 | USD | 6.21 | 6.21 | 6.13 | 6.14 | 6.14 | +0.01 (+0.16%) | 636,801 |
| 2 Feb 2018 | USD | 6.26 | 6.26 | 6.11 | 6.13 | 6.13 | -0.21 (-3.31%) | 606,231 |
| 1 Feb 2018 | USD | 6.32 | 6.35 | 6.29 | 6.34 | 6.34 | -0.06 (-0.94%) | 414,935 |
| 31 Jan 2018 | USD | 6.38 | 6.4 | 6.32 | 6.4 | 6.4 | +0.08 (+1.27%) | 356,669 |
| 30 Jan 2018 | USD | 6.4 | 6.4 | 6.32 | 6.32 | 6.32 | -0.04 (-0.63%) | 1,028,931 |
| 29 Jan 2018 | USD | 6.39 | 6.39 | 6.32 | 6.36 | 6.36 | -0.07 (-1.09%) | 499,581 |
| 26 Jan 2018 | USD | 6.37 | 6.4352 | 6.37 | 6.43 | 6.43 | +0.06 (+0.94%) | 413,382 |
| 25 Jan 2018 | USD | 6.45 | 6.52 | 6.33 | 6.37 | 6.37 | -0.11 (-1.70%) | 678,583 |
| 24 Jan 2018 | USD | 6.46 | 6.51 | 6.441 | 6.48 | 6.48 | +0.12 (+1.89%) | 2,007,688 |
| 23 Jan 2018 | USD | 6.27 | 6.36 | 6.25 | 6.36 | 6.36 | +0.02 (+0.32%) | 634,987 |
| 22 Jan 2018 | USD | 6.34 | 6.359 | 6.31 | 6.34 | 6.34 | +0.005 (+0.08%) | 604,068 |
| 19 Jan 2018 | USD | 6.34 | 6.3658 | 6.33 | 6.335 | 6.335 | +0.035 (+0.56%) | 276,757 |
| 18 Jan 2018 | USD | 6.36 | 6.4 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 202,469 |
| 17 Jan 2018 | USD | 6.39 | 6.419 | 6.34 | 6.35 | 6.35 | -0.09 (-1.40%) | 548,609 |
| 16 Jan 2018 | USD | 6.38 | 6.44 | 6.37 | 6.44 | 6.44 | -0.01 (-0.16%) | 667,347 |
| 15 Jan 2018 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 6.36 | 6.45 | 6.36 | 6.45 | 6.45 | +0.11 (+1.74%) | 461,963 |
| 11 Jan 2018 | USD | 6.34 | 6.37 | 6.305 | 6.34 | 6.34 | 0.0 (0.0%) | 337,967 |
| 10 Jan 2018 | USD | 6.36 | 6.37 | 6.33 | 6.34 | 6.34 | 0.0 (0.0%) | 809,033 |
| 9 Jan 2018 | USD | 6.34 | 6.3548 | 6.311 | 6.34 | 6.34 | -0.05 (-0.78%) | 237,624 |
| 8 Jan 2018 | USD | 6.4 | 6.419 | 6.36 | 6.39 | 6.39 | -0.05 (-0.78%) | 514,019 |
| 5 Jan 2018 | USD | 6.42 | 6.455 | 6.4 | 6.44 | 6.44 | +0.01 (+0.16%) | 330,759 |
| 4 Jan 2018 | USD | 6.42 | 6.45 | 6.41 | 6.43 | 6.43 | +0.01 (+0.16%) | 358,644 |
