| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 6.41 | 6.4367 | 6.3734 | 6.42 | 6.42 | 0.0 (0.0%) | 444,751 |
| 2 Jan 2018 | USD | 6.37 | 6.44 | 6.37 | 6.42 | 6.42 | +0.08 (+1.26%) | 532,485 |
| 1 Jan 2018 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 6.33 | 6.385 | 6.3 | 6.34 | 6.34 | +0.06 (+0.96%) | 747,216 |
| 28 Dec 2017 | USD | 6.26 | 6.3 | 6.26 | 6.28 | 6.28 | +0.05 (+0.80%) | 343,117 |
| 27 Dec 2017 | USD | 6.2 | 6.26 | 6.19 | 6.23 | 6.23 | +0.04 (+0.65%) | 522,284 |
| 26 Dec 2017 | USD | 6.16 | 6.19 | 6.13 | 6.19 | 6.19 | +0.1 (+1.64%) | 440,013 |
| 25 Dec 2017 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 6.05 | 6.15 | 6.05 | 6.09 | 6.09 | +0.06 (+1.00%) | 1,030,843 |
| 21 Dec 2017 | USD | 6.02 | 6.07 | 6.02 | 6.03 | 6.03 | -0.02 (-0.33%) | 678,213 |
| 20 Dec 2017 | USD | 6.04 | 6.08 | 6.03 | 6.05 | 6.05 | +0.02 (+0.33%) | 515,969 |
| 19 Dec 2017 | USD | 6.03 | 6.05 | 6.01 | 6.03 | 6.03 | +0.01 (+0.17%) | 1,058,492 |
| 18 Dec 2017 | USD | 6 | 6.05 | 6 | 6.02 | 6.02 | +0.01 (+0.17%) | 369,164 |
| 15 Dec 2017 | USD | 6 | 6.0176 | 5.97 | 6.01 | 6.01 | +0.06 (+1.01%) | 704,898 |
| 14 Dec 2017 | USD | 5.97 | 5.98 | 5.917 | 5.95 | 5.95 | -0.04 (-0.67%) | 1,152,503 |
| 13 Dec 2017 | USD | 5.88 | 6.035 | 5.87 | 5.99 | 5.99 | +0.095 (+1.61%) | 1,054,139 |
| 12 Dec 2017 | USD | 5.87 | 5.91 | 5.86 | 5.895 | 5.895 | -0.005 (-0.08%) | 468,376 |
| 11 Dec 2017 | USD | 5.93 | 5.95 | 5.88 | 5.9 | 5.9 | -0.05 (-0.84%) | 806,621 |
| 8 Dec 2017 | USD | 5.91 | 5.96 | 5.9 | 5.95 | 5.95 | +0.04 (+0.68%) | 673,129 |
| 7 Dec 2017 | USD | 5.95 | 5.95 | 5.87 | 5.91 | 5.91 | -0.09 (-1.50%) | 848,514 |
| 6 Dec 2017 | USD | 6 | 6.02 | 5.97 | 6 | 6 | -0.04 (-0.66%) | 439,458 |
| 5 Dec 2017 | USD | 6.1 | 6.1 | 6 | 6.04 | 6.04 | -0.09 (-1.47%) | 735,282 |
| 4 Dec 2017 | USD | 6.15 | 6.15 | 6.1 | 6.13 | 6.13 | -0.05 (-0.81%) | 321,965 |
| 1 Dec 2017 | USD | 6.14 | 6.23 | 6.1145 | 6.18 | 6.18 | -0.01 (-0.16%) | 401,059 |
| 30 Nov 2017 | USD | 6.18 | 6.19 | 6.14 | 6.19 | 6.19 | -0.04 (-0.64%) | 475,260 |
| 29 Nov 2017 | USD | 6.28 | 6.28 | 6.21 | 6.23 | 6.23 | -0.09 (-1.42%) | 498,087 |
| 28 Nov 2017 | USD | 6.4 | 6.4 | 6.305 | 6.32 | 6.32 | -0.07 (-1.10%) | 369,745 |
| 27 Nov 2017 | USD | 6.44 | 6.45 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 408,505 |
| 24 Nov 2017 | USD | 6.38 | 6.43 | 6.38 | 6.4 | 6.4 | -0.03 (-0.47%) | 310,966 |
| 23 Nov 2017 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
