Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 6.38 | 6.441 | 6.38 | 6.43 | 6.43 | +0.09 (+1.42%) | 430,626 |
21 Nov 2017 | USD | 6.36 | 6.39 | 6.34 | 6.34 | 6.34 | -0.01 (-0.16%) | 173,971 |
20 Nov 2017 | USD | 6.41 | 6.42 | 6.32 | 6.35 | 6.35 | -0.13 (-2.01%) | 470,200 |
17 Nov 2017 | USD | 6.38 | 6.5 | 6.38 | 6.48 | 6.48 | +0.09 (+1.41%) | 324,958 |
16 Nov 2017 | USD | 6.38 | 6.41 | 6.38 | 6.39 | 6.39 | +0.02 (+0.31%) | 240,990 |
15 Nov 2017 | USD | 6.43 | 6.43 | 6.34 | 6.37 | 6.37 | -0.02 (-0.31%) | 309,419 |
14 Nov 2017 | USD | 6.35 | 6.4 | 6.32 | 6.39 | 6.39 | +0.01 (+0.16%) | 272,959 |
13 Nov 2017 | USD | 6.36 | 6.3952 | 6.35 | 6.38 | 6.38 | +0.04 (+0.63%) | 815,952 |
10 Nov 2017 | USD | 6.4 | 6.4065 | 6.301 | 6.34 | 6.34 | -0.03 (-0.47%) | 248,673 |
9 Nov 2017 | USD | 6.36 | 6.39 | 6.35 | 6.37 | 6.37 | -0.01 (-0.16%) | 345,108 |
8 Nov 2017 | USD | 6.41 | 6.47 | 6.37 | 6.38 | 6.38 | +0.03 (+0.47%) | 399,328 |
7 Nov 2017 | USD | 6.45 | 6.45 | 6.34 | 6.35 | 6.35 | -0.11 (-1.70%) | 256,573 |
6 Nov 2017 | USD | 6.34 | 6.47 | 6.33 | 6.46 | 6.46 | +0.15 (+2.38%) | 706,034 |
3 Nov 2017 | USD | 6.44 | 6.44 | 6.295 | 6.31 | 6.31 | -0.11 (-1.71%) | 348,960 |
2 Nov 2017 | USD | 6.44 | 6.465 | 6.391 | 6.42 | 6.42 | -0.005 (-0.08%) | 350,533 |
1 Nov 2017 | USD | 6.33 | 6.445 | 6.33 | 6.425 | 6.425 | +0.155 (+2.47%) | 596,979 |
31 Oct 2017 | USD | 6.28 | 6.31 | 6.25 | 6.27 | 6.27 | -0.05 (-0.79%) | 260,911 |
30 Oct 2017 | USD | 6.3 | 6.34 | 6.28 | 6.32 | 6.32 | +0.005 (+0.08%) | 259,457 |
27 Oct 2017 | USD | 6.27 | 6.33 | 6.25 | 6.315 | 6.315 | +0.01 (+0.16%) | 320,157 |
26 Oct 2017 | USD | 6.37 | 6.38 | 6.28 | 6.305 | 6.305 | -0.075 (-1.18%) | 263,526 |
25 Oct 2017 | USD | 6.39 | 6.4 | 6.35 | 6.38 | 6.38 | 0.0 (0.0%) | 438,989 |
24 Oct 2017 | USD | 6.38 | 6.41 | 6.345 | 6.38 | 6.38 | -0.05 (-0.78%) | 329,732 |
23 Oct 2017 | USD | 6.34 | 6.44 | 6.34 | 6.43 | 6.43 | +0.04 (+0.63%) | 222,839 |
20 Oct 2017 | USD | 6.42 | 6.48 | 6.37 | 6.39 | 6.39 | -0.09 (-1.39%) | 246,451 |
19 Oct 2017 | USD | 6.39 | 6.49 | 6.38 | 6.48 | 6.48 | +0.1 (+1.57%) | 348,290 |
18 Oct 2017 | USD | 6.38 | 6.42 | 6.37 | 6.38 | 6.38 | -0.09 (-1.39%) | 358,264 |
17 Oct 2017 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 6.55 | 6.58 | 6.4422 | 6.47 | 6.47 | -0.08 (-1.22%) | 377,590 |
13 Oct 2017 | USD | 6.52 | 6.56 | 6.5133 | 6.55 | 6.55 | +0.06 (+0.92%) | 263,038 |
12 Oct 2017 | USD | 6.5 | 6.5 | 6.441 | 6.49 | 6.49 | 0.0 (0.0%) | 513,837 |