Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 7.7 | 7.87 | 7.66 | 7.85 | 7.85 | +0.19 (+2.48%) | 2,607,500 |
15 Feb 2024 | USD | 7.63 | 7.73 | 7.63 | 7.66 | 7.66 | +0.17 (+2.27%) | 2,059,200 |
14 Feb 2024 | USD | 7.44 | 7.54 | 7.41 | 7.49 | 7.49 | +0.06 (+0.81%) | 1,939,500 |
13 Feb 2024 | USD | 7.51 | 7.52 | 7.4 | 7.43 | 7.43 | -0.2 (-2.62%) | 2,555,800 |
12 Feb 2024 | USD | 7.6 | 7.66 | 7.58 | 7.63 | 7.63 | +0.02 (+0.26%) | 1,454,700 |
9 Feb 2024 | USD | 7.6 | 7.63 | 7.53 | 7.61 | 7.61 | -0.02 (-0.26%) | 2,458,700 |
8 Feb 2024 | USD | 7.52 | 7.64 | 7.52 | 7.63 | 7.63 | +0.14 (+1.87%) | 1,765,400 |
7 Feb 2024 | USD | 7.53 | 7.59 | 7.49 | 7.49 | 7.49 | -0.07 (-0.93%) | 1,921,400 |
6 Feb 2024 | USD | 7.53 | 7.6 | 7.53 | 7.56 | 7.56 | -0.01 (-0.13%) | 1,341,100 |
5 Feb 2024 | USD | 7.55 | 7.59 | 7.53 | 7.57 | 7.57 | -0.07 (-0.92%) | 1,845,300 |
2 Feb 2024 | USD | 7.61 | 7.68 | 7.57 | 7.64 | 7.64 | -0.16 (-2.05%) | 2,356,600 |
1 Feb 2024 | USD | 7.71 | 7.84 | 7.71 | 7.8 | 7.8 | +0.12 (+1.56%) | 1,873,300 |
31 Jan 2024 | USD | 7.78 | 7.86 | 7.68 | 7.68 | 7.68 | -0.11 (-1.41%) | 4,528,700 |
30 Jan 2024 | USD | 7.85 | 7.85 | 7.71 | 7.79 | 7.79 | +0.01 (+0.13%) | 2,033,200 |
29 Jan 2024 | USD | 7.72 | 7.81 | 7.64 | 7.78 | 7.78 | +0.13 (+1.70%) | 2,193,800 |
26 Jan 2024 | USD | 7.65 | 7.7 | 7.63 | 7.65 | 7.65 | -0.03 (-0.39%) | 1,237,700 |
25 Jan 2024 | USD | 7.7 | 7.74 | 7.64 | 7.68 | 7.68 | +0.06 (+0.79%) | 1,918,300 |
24 Jan 2024 | USD | 7.74 | 7.74 | 7.59 | 7.62 | 7.62 | +0.03 (+0.40%) | 5,286,400 |
23 Jan 2024 | USD | 7.53 | 7.59 | 7.51 | 7.59 | 7.59 | +0.14 (+1.88%) | 2,792,300 |
22 Jan 2024 | USD | 7.43 | 7.53 | 7.4 | 7.45 | 7.45 | -0.15 (-1.97%) | 2,445,600 |
19 Jan 2024 | USD | 7.65 | 7.65 | 7.58 | 7.6 | 7.6 | -0.05 (-0.65%) | 1,508,600 |
18 Jan 2024 | USD | 7.59 | 7.67 | 7.57 | 7.65 | 7.65 | +0.04 (+0.53%) | 1,599,400 |
17 Jan 2024 | USD | 7.64 | 7.66 | 7.57 | 7.61 | 7.61 | -0.13 (-1.68%) | 3,301,200 |
16 Jan 2024 | USD | 7.8 | 7.8 | 7.71 | 7.74 | 7.74 | -0.08 (-1.02%) | 2,194,400 |
12 Jan 2024 | USD | 7.89 | 7.95 | 7.77 | 7.82 | 7.82 | +0.12 (+1.56%) | 3,487,700 |
11 Jan 2024 | USD | 7.78 | 7.82 | 7.58 | 7.7 | 7.7 | -0.08 (-1.03%) | 7,066,900 |
10 Jan 2024 | USD | 7.79 | 7.81 | 7.74 | 7.78 | 7.78 | -0.01 (-0.13%) | 1,991,200 |
9 Jan 2024 | USD | 7.88 | 7.9 | 7.78 | 7.79 | 7.79 | -0.07 (-0.89%) | 1,755,800 |
8 Jan 2024 | USD | 7.85 | 7.9 | 7.81 | 7.86 | 7.86 | -0.02 (-0.25%) | 1,754,600 |
5 Jan 2024 | USD | 7.89 | 8.02 | 7.83 | 7.88 | 7.88 | +0.05 (+0.64%) | 3,170,200 |