| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 6.57 | 6.59 | 6.555 | 6.56 | 6.56 | 0.0 (0.0%) | 268,518 |
| 29 Aug 2017 | USD | 6.67 | 6.67 | 6.52 | 6.56 | 6.56 | -0.03 (-0.46%) | 494,315 |
| 28 Aug 2017 | USD | 6.5 | 6.6 | 6.49 | 6.59 | 6.59 | +0.15 (+2.33%) | 1,016,808 |
| 25 Aug 2017 | USD | 6.46 | 6.48 | 6.33 | 6.44 | 6.44 | +0.03 (+0.47%) | 495,679 |
| 24 Aug 2017 | USD | 6.42 | 6.4211 | 6.3701 | 6.41 | 6.41 | -0.04 (-0.62%) | 157,033 |
| 23 Aug 2017 | USD | 6.45 | 6.46 | 6.405 | 6.45 | 6.45 | +0.04 (+0.62%) | 223,045 |
| 22 Aug 2017 | USD | 6.46 | 6.47 | 6.38 | 6.41 | 6.41 | -0.02 (-0.31%) | 215,524 |
| 21 Aug 2017 | USD | 6.46 | 6.4939 | 6.43 | 6.43 | 6.43 | -0.03 (-0.46%) | 222,818 |
| 18 Aug 2017 | USD | 6.51 | 6.52 | 6.4324 | 6.46 | 6.46 | 0.0 (0.0%) | 294,275 |
| 17 Aug 2017 | USD | 6.5 | 6.52 | 6.4391 | 6.46 | 6.46 | -0.02 (-0.31%) | 290,277 |
| 16 Aug 2017 | USD | 6.34 | 6.5 | 6.34 | 6.48 | 6.48 | +0.14 (+2.21%) | 1,626,898 |
| 15 Aug 2017 | USD | 6.32 | 6.35 | 6.3 | 6.34 | 6.34 | -0.14 (-2.16%) | 351,566 |
| 14 Aug 2017 | USD | 6.46 | 6.5 | 6.44 | 6.48 | 6.48 | -0.01 (-0.15%) | 236,918 |
| 11 Aug 2017 | USD | 6.47 | 6.5 | 6.43 | 6.49 | 6.49 | -0.01 (-0.15%) | 447,832 |
| 10 Aug 2017 | USD | 6.52 | 6.53 | 6.46 | 6.5 | 6.5 | +0.08 (+1.25%) | 1,077,746 |
| 9 Aug 2017 | USD | 6.39 | 6.42 | 6.35 | 6.42 | 6.42 | +0.17 (+2.72%) | 798,625 |
| 8 Aug 2017 | USD | 6.24 | 6.26 | 6.165 | 6.25 | 6.25 | +0.085 (+1.38%) | 366,234 |
| 7 Aug 2017 | USD | 6.12 | 6.21 | 6.12 | 6.165 | 6.165 | -0.015 (-0.24%) | 421,354 |
| 4 Aug 2017 | USD | 6.23 | 6.2464 | 6.15 | 6.18 | 6.18 | -0.15 (-2.37%) | 509,950 |
| 3 Aug 2017 | USD | 6.3 | 6.3399 | 6.3 | 6.33 | 6.33 | +0.03 (+0.48%) | 305,472 |
| 2 Aug 2017 | USD | 6.32 | 6.37 | 6.28 | 6.3 | 6.3 | -0.06 (-0.94%) | 347,580 |
| 1 Aug 2017 | USD | 6.36 | 6.39 | 6.35 | 6.36 | 6.36 | -0.02 (-0.31%) | 228,506 |
| 31 Jul 2017 | USD | 6.39 | 6.41 | 6.36 | 6.38 | 6.38 | +0.03 (+0.47%) | 393,092 |
| 28 Jul 2017 | USD | 6.32 | 6.36 | 6.32 | 6.35 | 6.35 | +0.04 (+0.63%) | 345,214 |
| 27 Jul 2017 | USD | 6.39 | 6.39 | 6.29 | 6.31 | 6.31 | -0.02 (-0.32%) | 314,872 |
| 26 Jul 2017 | USD | 6.25 | 6.34 | 6.23 | 6.33 | 6.33 | +0.07 (+1.12%) | 519,058 |
| 25 Jul 2017 | USD | 6.28 | 6.3 | 6.24 | 6.26 | 6.26 | +0.01 (+0.16%) | 267,709 |
| 24 Jul 2017 | USD | 6.3 | 6.32 | 6.24 | 6.25 | 6.25 | -0.04 (-0.64%) | 561,340 |
| 21 Jul 2017 | USD | 6.28 | 6.29 | 6.27 | 6.29 | 6.29 | +0.07 (+1.13%) | 352,011 |
| 20 Jul 2017 | USD | 6.23 | 6.2799 | 6.2 | 6.22 | 6.22 | -0.02 (-0.32%) | 257,798 |
