| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 6.69 | 6.73 | 6.6611 | 6.69 | 6.69 | -0.03 (-0.45%) | 414,032 |
| 6 Jun 2017 | USD | 6.68 | 6.73 | 6.68 | 6.72 | 6.72 | +0.07 (+1.05%) | 335,915 |
| 5 Jun 2017 | USD | 6.62 | 6.675 | 6.55 | 6.65 | 6.65 | +0.02 (+0.30%) | 284,316 |
| 2 Jun 2017 | USD | 6.56 | 6.65 | 6.56 | 6.63 | 6.63 | +0.09 (+1.38%) | 335,885 |
| 1 Jun 2017 | USD | 6.51 | 6.56 | 6.45 | 6.54 | 6.54 | -0.02 (-0.30%) | 309,241 |
| 31 May 2017 | USD | 6.53 | 6.59 | 6.53 | 6.56 | 6.56 | -0.02 (-0.30%) | 407,005 |
| 30 May 2017 | USD | 6.54 | 6.6091 | 6.54 | 6.58 | 6.58 | 0.0 (0.0%) | 489,367 |
| 29 May 2017 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 6.55 | 6.58 | 6.54 | 6.58 | 6.58 | +0.09 (+1.39%) | 295,464 |
| 25 May 2017 | USD | 6.53 | 6.55 | 6.48 | 6.49 | 6.49 | -0.03 (-0.46%) | 631,293 |
| 24 May 2017 | USD | 6.46 | 6.53 | 6.45 | 6.52 | 6.52 | +0.06 (+0.93%) | 320,865 |
| 23 May 2017 | USD | 6.58 | 6.58 | 6.46 | 6.46 | 6.46 | -0.07 (-1.07%) | 449,904 |
| 22 May 2017 | USD | 6.52 | 6.5557 | 6.48 | 6.53 | 6.53 | +0.13 (+2.03%) | 392,876 |
| 19 May 2017 | USD | 6.44 | 6.4536 | 6.38 | 6.4 | 6.4 | +0.04 (+0.63%) | 397,869 |
| 18 May 2017 | USD | 6.42 | 6.42 | 6.33 | 6.36 | 6.36 | -0.1 (-1.55%) | 624,594 |
| 17 May 2017 | USD | 6.45 | 6.5 | 6.4001 | 6.46 | 6.46 | +0.07 (+1.10%) | 850,683 |
| 16 May 2017 | USD | 6.33 | 6.39 | 6.33 | 6.39 | 6.39 | +0.08 (+1.27%) | 408,836 |
| 15 May 2017 | USD | 6.39 | 6.395 | 6.28 | 6.31 | 6.31 | +0.04 (+0.64%) | 624,077 |
| 12 May 2017 | USD | 6.29 | 6.31 | 6.25 | 6.27 | 6.27 | +0.05 (+0.80%) | 563,372 |
| 11 May 2017 | USD | 6.2 | 6.235 | 6.18 | 6.22 | 6.22 | +0.04 (+0.65%) | 596,504 |
| 10 May 2017 | USD | 6.16 | 6.2 | 6.16 | 6.18 | 6.18 | +0.04 (+0.65%) | 438,043 |
| 9 May 2017 | USD | 6.15 | 6.18 | 6.11 | 6.14 | 6.14 | -0.04 (-0.65%) | 355,168 |
| 8 May 2017 | USD | 6.21 | 6.22 | 6.16 | 6.18 | 6.18 | -0.06 (-0.96%) | 450,410 |
| 5 May 2017 | USD | 6.18 | 6.24 | 6.1601 | 6.24 | 6.24 | +0.05 (+0.81%) | 580,742 |
| 4 May 2017 | USD | 6.2 | 6.23 | 6.15 | 6.19 | 6.19 | -0.06 (-0.96%) | 636,778 |
| 3 May 2017 | USD | 6.32 | 6.32 | 6.23 | 6.25 | 6.25 | -0.11 (-1.73%) | 969,730 |
| 2 May 2017 | USD | 6.35 | 6.37 | 6.3401 | 6.36 | 6.36 | -0.02 (-0.31%) | 285,732 |
| 1 May 2017 | USD | 6.45 | 6.49 | 6.3408 | 6.38 | 6.38 | -0.13 (-2.00%) | 756,623 |
| 28 Apr 2017 | USD | 6.5 | 6.54 | 6.47 | 6.51 | 6.51 | -0.01 (-0.15%) | 457,629 |
| 27 Apr 2017 | USD | 6.56 | 6.56 | 6.51 | 6.52 | 6.52 | -0.085 (-1.29%) | 660,581 |
