| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 6.6 | 6.61 | 6.54 | 6.605 | 6.605 | -0.035 (-0.53%) | 851,042 |
| 25 Apr 2017 | USD | 6.7 | 6.7099 | 6.63 | 6.64 | 6.64 | -0.14 (-2.06%) | 693,538 |
| 24 Apr 2017 | USD | 6.71 | 6.79 | 6.7 | 6.78 | 6.78 | -0.01 (-0.15%) | 777,455 |
| 21 Apr 2017 | USD | 6.77 | 6.79 | 6.731 | 6.79 | 6.79 | -0.02 (-0.29%) | 336,202 |
| 20 Apr 2017 | USD | 6.81 | 6.85 | 6.745 | 6.81 | 6.81 | -0.02 (-0.29%) | 266,665 |
| 19 Apr 2017 | USD | 6.91 | 6.91 | 6.83 | 6.83 | 6.83 | -0.1 (-1.44%) | 362,803 |
| 18 Apr 2017 | USD | 6.95 | 6.96 | 6.8499 | 6.93 | 6.93 | -0.03 (-0.43%) | 341,376 |
| 17 Apr 2017 | USD | 7 | 7.03 | 6.94 | 6.96 | 6.96 | -0.04 (-0.57%) | 515,544 |
| 14 Apr 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 7.02 | 7.04 | 6.97 | 7 | 7 | +0.02 (+0.29%) | 302,578 |
| 12 Apr 2017 | USD | 6.95 | 7 | 6.9 | 6.98 | 6.98 | +0.05 (+0.72%) | 497,057 |
| 11 Apr 2017 | USD | 6.81 | 6.95 | 6.81 | 6.93 | 6.93 | +0.15 (+2.21%) | 578,970 |
| 10 Apr 2017 | USD | 6.77 | 6.8091 | 6.71 | 6.78 | 6.78 | -0.02 (-0.29%) | 461,017 |
| 7 Apr 2017 | USD | 6.96 | 6.96 | 6.7643 | 6.8 | 6.8 | -0.105 (-1.52%) | 730,816 |
| 6 Apr 2017 | USD | 6.89 | 6.91 | 6.87 | 6.905 | 6.905 | -0.025 (-0.36%) | 227,169 |
| 5 Apr 2017 | USD | 6.88 | 6.93 | 6.86 | 6.93 | 6.93 | -0.01 (-0.14%) | 414,076 |
| 4 Apr 2017 | USD | 6.93 | 6.9495 | 6.89 | 6.94 | 6.94 | +0.05 (+0.73%) | 286,306 |
| 3 Apr 2017 | USD | 6.88 | 6.92 | 6.87 | 6.89 | 6.89 | -0.01 (-0.14%) | 396,080 |
| 31 Mar 2017 | USD | 6.88 | 6.915 | 6.8735 | 6.9 | 6.9 | +0.05 (+0.73%) | 316,619 |
| 30 Mar 2017 | USD | 6.88 | 6.9295 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 374,701 |
| 29 Mar 2017 | USD | 6.84 | 6.92 | 6.84 | 6.9 | 6.9 | +0.03 (+0.44%) | 205,147 |
| 28 Mar 2017 | USD | 6.87 | 6.9 | 6.85 | 6.87 | 6.87 | +0.01 (+0.15%) | 540,644 |
| 27 Mar 2017 | USD | 6.84 | 6.87 | 6.82 | 6.86 | 6.86 | +0.13 (+1.93%) | 432,072 |
| 24 Mar 2017 | USD | 6.7 | 6.76 | 6.69 | 6.73 | 6.73 | +0.04 (+0.60%) | 274,287 |
| 23 Mar 2017 | USD | 6.72 | 6.72 | 6.67 | 6.69 | 6.69 | +0.01 (+0.15%) | 411,323 |
| 22 Mar 2017 | USD | 6.66 | 6.6899 | 6.65 | 6.68 | 6.68 | +0.02 (+0.30%) | 212,725 |
| 21 Mar 2017 | USD | 6.64 | 6.68 | 6.64 | 6.66 | 6.66 | +0.055 (+0.83%) | 567,714 |
| 20 Mar 2017 | USD | 6.61 | 6.62 | 6.5755 | 6.6051 | 6.6051 | +0.025 (+0.38%) | 302,130 |
| 17 Mar 2017 | USD | 6.56 | 6.6 | 6.56 | 6.58 | 6.58 | +0.01 (+0.15%) | 323,475 |
| 16 Mar 2017 | USD | 6.62 | 6.63 | 6.55 | 6.57 | 6.57 | 0.0 (0.0%) | 400,643 |
