Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 7.97 | 8.03 | 7.94 | 7.98 | 7.98 | -0.09 (-1.12%) | 1,955,300 |
17 Nov 2023 | USD | 8.1 | 8.12 | 8.04 | 8.07 | 8.07 | 0.0 (0.0%) | 3,341,800 |
16 Nov 2023 | USD | 8.15 | 8.23 | 8.06 | 8.07 | 8.07 | +0.05 (+0.62%) | 3,605,700 |
15 Nov 2023 | USD | 7.9 | 8.02 | 7.86 | 8.02 | 8.02 | +0.19 (+2.43%) | 5,084,500 |
14 Nov 2023 | USD | 7.73 | 7.85 | 7.73 | 7.83 | 7.83 | +0.25 (+3.30%) | 2,904,300 |
13 Nov 2023 | USD | 7.5 | 7.6 | 7.46 | 7.58 | 7.58 | +0.02 (+0.26%) | 2,265,600 |
10 Nov 2023 | USD | 7.62 | 7.64 | 7.53 | 7.56 | 7.56 | -0.12 (-1.56%) | 1,693,600 |
9 Nov 2023 | USD | 7.69 | 7.82 | 7.66 | 7.68 | 7.68 | +0.02 (+0.26%) | 2,777,400 |
8 Nov 2023 | USD | 7.74 | 7.77 | 7.64 | 7.66 | 7.66 | -0.06 (-0.78%) | 1,783,700 |
7 Nov 2023 | USD | 7.73 | 7.73 | 7.66 | 7.72 | 7.72 | -0.12 (-1.53%) | 2,230,400 |
6 Nov 2023 | USD | 7.89 | 7.9 | 7.84 | 7.84 | 7.84 | -0.04 (-0.51%) | 1,171,100 |
3 Nov 2023 | USD | 7.78 | 7.95 | 7.78 | 7.88 | 7.88 | +0.12 (+1.55%) | 1,747,700 |
2 Nov 2023 | USD | 7.85 | 7.85 | 7.73 | 7.76 | 7.76 | -0.03 (-0.39%) | 1,376,800 |
1 Nov 2023 | USD | 7.74 | 7.85 | 7.69 | 7.79 | 7.79 | +0.02 (+0.26%) | 1,989,500 |
31 Oct 2023 | USD | 7.81 | 7.88 | 7.71 | 7.77 | 7.77 | -0.12 (-1.52%) | 6,563,800 |
30 Oct 2023 | USD | 7.95 | 7.99 | 7.84 | 7.89 | 7.89 | +0.08 (+1.02%) | 2,095,900 |
27 Oct 2023 | USD | 7.7 | 7.83 | 7.65 | 7.81 | 7.81 | +0.14 (+1.83%) | 1,961,500 |
26 Oct 2023 | USD | 7.75 | 7.76 | 7.57 | 7.67 | 7.67 | -0.04 (-0.52%) | 1,728,000 |
25 Oct 2023 | USD | 7.72 | 7.78 | 7.64 | 7.71 | 7.71 | -0.05 (-0.64%) | 1,734,700 |
24 Oct 2023 | USD | 7.71 | 7.79 | 7.71 | 7.76 | 7.76 | -0.01 (-0.13%) | 2,090,700 |
23 Oct 2023 | USD | 7.9 | 7.9 | 7.76 | 7.77 | 7.77 | -0.12 (-1.52%) | 4,438,600 |
20 Oct 2023 | USD | 7.85 | 8.04 | 7.81 | 7.89 | 7.89 | +0.08 (+1.02%) | 3,048,400 |
19 Oct 2023 | USD | 7.77 | 7.81 | 7.67 | 7.81 | 7.81 | +0.06 (+0.77%) | 1,685,600 |
18 Oct 2023 | USD | 7.87 | 7.91 | 7.71 | 7.75 | 7.75 | -0.01 (-0.13%) | 2,089,300 |
17 Oct 2023 | USD | 7.69 | 7.81 | 7.69 | 7.76 | 7.76 | +0.09 (+1.17%) | 1,365,900 |
16 Oct 2023 | USD | 7.71 | 7.73 | 7.65 | 7.67 | 7.67 | -0.05 (-0.65%) | 1,648,400 |
13 Oct 2023 | USD | 7.62 | 7.73 | 7.61 | 7.72 | 7.72 | +0.26 (+3.49%) | 4,861,200 |
12 Oct 2023 | USD | 7.52 | 7.57 | 7.42 | 7.46 | 7.46 | -0.07 (-0.93%) | 1,538,300 |
11 Oct 2023 | USD | 7.52 | 7.57 | 7.5 | 7.53 | 7.53 | +0.08 (+1.07%) | 1,573,800 |
10 Oct 2023 | USD | 7.44 | 7.48 | 7.42 | 7.45 | 7.45 | -0.03 (-0.40%) | 2,001,300 |