| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 7.91 | 7.94 | 7.88 | 7.9 | 7.9 | -0.04 (-0.50%) | 299,861 |
| 28 Aug 2014 | USD | 7.88 | 7.95 | 7.87 | 7.94 | 7.94 | +0.13 (+1.66%) | 306,192 |
| 27 Aug 2014 | USD | 7.82 | 7.85 | 7.8 | 7.81 | 7.81 | -0.01 (-0.13%) | 201,413 |
| 26 Aug 2014 | USD | 7.88 | 7.95 | 7.8 | 7.82 | 7.82 | +0.02 (+0.26%) | 198,624 |
| 25 Aug 2014 | USD | 7.87 | 7.87 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 206,554 |
| 22 Aug 2014 | USD | 7.89 | 7.89 | 7.82 | 7.85 | 7.85 | -0.03 (-0.38%) | 177,014 |
| 21 Aug 2014 | USD | 7.84 | 7.89 | 7.839 | 7.88 | 7.88 | -0.01 (-0.13%) | 285,537 |
| 20 Aug 2014 | USD | 7.88 | 7.947 | 7.84 | 7.89 | 7.89 | +0.03 (+0.38%) | 185,934 |
| 19 Aug 2014 | USD | 7.9 | 7.95 | 7.84 | 7.86 | 7.86 | -0.06 (-0.76%) | 460,056 |
| 18 Aug 2014 | USD | 7.91 | 7.96 | 7.91 | 7.92 | 7.92 | -0.04 (-0.50%) | 236,858 |
| 15 Aug 2014 | USD | 7.91 | 8 | 7.9 | 7.96 | 7.96 | -0.07 (-0.87%) | 368,288 |
| 14 Aug 2014 | USD | 8.06 | 8.08 | 8 | 8.03 | 8.03 | +0.03 (+0.38%) | 198,323 |
| 13 Aug 2014 | USD | 8.01 | 8.0801 | 7.97 | 8 | 8 | -0.04 (-0.50%) | 209,088 |
| 12 Aug 2014 | USD | 8.04 | 8.09 | 8.03 | 8.04 | 8.04 | -0.02 (-0.25%) | 199,316 |
| 11 Aug 2014 | USD | 8 | 8.07 | 7.9999 | 8.06 | 8.06 | +0.04 (+0.50%) | 153,036 |
| 8 Aug 2014 | USD | 8.05 | 8.06 | 8 | 8.02 | 8.02 | -0.01 (-0.12%) | 131,945 |
| 7 Aug 2014 | USD | 8.04 | 8.04 | 7.97 | 8.03 | 8.03 | -0.03 (-0.37%) | 308,079 |
| 6 Aug 2014 | USD | 7.95 | 8.06 | 7.95 | 8.06 | 8.06 | +0.11 (+1.38%) | 256,939 |
| 5 Aug 2014 | USD | 8 | 8.01 | 7.88 | 7.95 | 7.95 | -0.09 (-1.12%) | 354,947 |
| 4 Aug 2014 | USD | 8.17 | 8.2 | 8.0301 | 8.04 | 8.04 | -0.14 (-1.71%) | 316,149 |
| 1 Aug 2014 | USD | 8.18 | 8.23 | 8.135 | 8.18 | 8.18 | +0.02 (+0.25%) | 284,973 |
| 31 Jul 2014 | USD | 8.22 | 8.2201 | 8.15 | 8.16 | 8.16 | -0.06 (-0.73%) | 320,228 |
| 30 Jul 2014 | USD | 8.29 | 8.29 | 8.21 | 8.22 | 8.22 | -0.05 (-0.60%) | 335,631 |
| 29 Jul 2014 | USD | 8.24 | 8.29 | 8.21 | 8.27 | 8.27 | +0.01 (+0.12%) | 245,668 |
| 28 Jul 2014 | USD | 8.24 | 8.28 | 8.21 | 8.26 | 8.26 | -0.05 (-0.60%) | 304,776 |
| 25 Jul 2014 | USD | 8.22 | 8.31 | 8.16 | 8.31 | 8.31 | +0.14 (+1.71%) | 241,023 |
| 24 Jul 2014 | USD | 8.31 | 8.31 | 8.09 | 8.17 | 8.17 | -0.16 (-1.92%) | 480,042 |
| 23 Jul 2014 | USD | 8.31 | 8.36 | 8.31 | 8.33 | 8.33 | +0.01 (+0.12%) | 168,819 |
| 22 Jul 2014 | USD | 8.35 | 8.394 | 8.31 | 8.32 | 8.32 | -0.06 (-0.72%) | 213,114 |
