Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | USD | 7.62 | 7.62 | 7.56 | 7.58 | 7.58 | +0.02 (+0.26%) | 275,169 |
6 Jun 2014 | USD | 7.67 | 7.69 | 7.5203 | 7.56 | 7.56 | -0.01 (-0.13%) | 242,742 |
5 Jun 2014 | USD | 7.56 | 7.605 | 7.5401 | 7.57 | 7.57 | +0.08 (+1.07%) | 175,209 |
4 Jun 2014 | USD | 7.51 | 7.56 | 7.47 | 7.49 | 7.49 | -0.02 (-0.27%) | 359,263 |
3 Jun 2014 | USD | 7.51 | 7.52 | 7.47 | 7.51 | 7.51 | +0.02 (+0.27%) | 260,120 |
2 Jun 2014 | USD | 7.5 | 7.545 | 7.49 | 7.49 | 7.49 | -0.04 (-0.53%) | 421,944 |
30 May 2014 | USD | 7.65 | 7.66 | 7.5 | 7.53 | 7.53 | -0.12 (-1.57%) | 608,383 |
29 May 2014 | USD | 7.63 | 7.65 | 7.5899 | 7.65 | 7.65 | +0.04 (+0.53%) | 293,727 |
28 May 2014 | USD | 7.62 | 7.65 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 251,557 |
27 May 2014 | USD | 7.74 | 7.74 | 7.62 | 7.65 | 7.65 | -0.11 (-1.42%) | 519,666 |
26 May 2014 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 7.75 | 7.78 | 7.74 | 7.76 | 7.76 | -0.02 (-0.26%) | 278,231 |
22 May 2014 | USD | 7.85 | 7.86 | 7.78 | 7.78 | 7.78 | +0.02 (+0.26%) | 208,083 |
21 May 2014 | USD | 7.76 | 7.82 | 7.75 | 7.76 | 7.76 | -0.037 (-0.47%) | 260,024 |
20 May 2014 | USD | 7.72 | 7.8099 | 7.72 | 7.797 | 7.797 | +0.007 (+0.09%) | 160,630 |
19 May 2014 | USD | 7.8 | 7.83 | 7.75 | 7.79 | 7.79 | +0.04 (+0.52%) | 301,424 |
16 May 2014 | USD | 7.74 | 7.76 | 7.7 | 7.75 | 7.75 | -0.03 (-0.39%) | 214,326 |
15 May 2014 | USD | 7.83 | 7.84 | 7.75 | 7.78 | 7.78 | -0.12 (-1.52%) | 247,219 |
14 May 2014 | USD | 7.89 | 7.94 | 7.86 | 7.9 | 7.9 | +0.09 (+1.15%) | 307,777 |
13 May 2014 | USD | 7.8 | 7.86 | 7.77 | 7.81 | 7.81 | -0.03 (-0.38%) | 305,164 |
12 May 2014 | USD | 7.88 | 7.89 | 7.83 | 7.84 | 7.84 | +0.13 (+1.69%) | 313,717 |
9 May 2014 | USD | 7.72 | 7.72 | 7.65 | 7.71 | 7.71 | +0.02 (+0.26%) | 384,416 |
8 May 2014 | USD | 7.7 | 7.72 | 7.66 | 7.69 | 7.69 | -0.02 (-0.26%) | 341,918 |
7 May 2014 | USD | 7.83 | 7.83 | 7.7 | 7.71 | 7.71 | -0.1 (-1.28%) | 347,898 |
6 May 2014 | USD | 7.87 | 7.89 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 270,411 |
5 May 2014 | USD | 7.9 | 7.92 | 7.813 | 7.85 | 7.85 | +0.07 (+0.90%) | 268,908 |
2 May 2014 | USD | 7.71 | 7.84 | 7.6 | 7.78 | 7.78 | +0.163 (+2.14%) | 530,740 |
1 May 2014 | USD | 7.59 | 7.62 | 7.54 | 7.617 | 7.617 | -0.053 (-0.69%) | 631,140 |
30 Apr 2014 | USD | 7.7 | 7.72 | 7.6 | 7.67 | 7.67 | -0.08 (-1.03%) | 579,111 |
29 Apr 2014 | USD | 7.7 | 7.76 | 7.69 | 7.75 | 7.75 | -0.01 (-0.13%) | 268,079 |