| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | USD | 7.75 | 7.7613 | 7.7 | 7.76 | 7.76 | -0.03 (-0.39%) | 353,996 |
| 25 Apr 2014 | USD | 7.79 | 7.82 | 7.76 | 7.79 | 7.79 | +0.02 (+0.26%) | 233,743 |
| 24 Apr 2014 | USD | 7.67 | 7.88 | 7.67 | 7.77 | 7.77 | +0.05 (+0.65%) | 485,193 |
| 23 Apr 2014 | USD | 7.69 | 7.73 | 7.68 | 7.72 | 7.72 | +0.03 (+0.39%) | 286,186 |
| 22 Apr 2014 | USD | 7.63 | 7.7 | 7.62 | 7.69 | 7.69 | +0.06 (+0.79%) | 338,071 |
| 21 Apr 2014 | USD | 7.69 | 7.7 | 7.62 | 7.63 | 7.63 | -0.13 (-1.68%) | 512,093 |
| 18 Apr 2014 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 7.82 | 7.83 | 7.74 | 7.76 | 7.76 | -0.07 (-0.89%) | 715,311 |
| 16 Apr 2014 | USD | 7.84 | 7.84 | 7.78 | 7.83 | 7.83 | +0.01 (+0.13%) | 302,176 |
| 15 Apr 2014 | USD | 7.73 | 7.82 | 7.7 | 7.82 | 7.82 | -0.09 (-1.14%) | 604,194 |
| 14 Apr 2014 | USD | 7.9 | 7.95 | 7.8885 | 7.91 | 7.91 | +0.025 (+0.32%) | 295,125 |
| 11 Apr 2014 | USD | 7.91 | 7.925 | 7.86 | 7.885 | 7.885 | -0.035 (-0.44%) | 419,240 |
| 10 Apr 2014 | USD | 7.95 | 7.9901 | 7.91 | 7.92 | 7.92 | +0.07 (+0.89%) | 208,842 |
| 9 Apr 2014 | USD | 7.83 | 7.8733 | 7.8 | 7.85 | 7.85 | -0.105 (-1.32%) | 401,711 |
| 8 Apr 2014 | USD | 7.99 | 7.99 | 7.92 | 7.955 | 7.955 | +0.055 (+0.70%) | 279,554 |
| 7 Apr 2014 | USD | 7.92 | 8 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 702,254 |
| 4 Apr 2014 | USD | 8.02 | 8.05 | 7.93 | 7.96 | 7.96 | +0.04 (+0.51%) | 256,438 |
| 3 Apr 2014 | USD | 7.93 | 7.93 | 7.89 | 7.92 | 7.92 | -0.06 (-0.75%) | 256,564 |
| 2 Apr 2014 | USD | 7.98 | 8 | 7.95 | 7.98 | 7.98 | +0.1 (+1.27%) | 314,869 |
| 1 Apr 2014 | USD | 7.89 | 7.89 | 7.833 | 7.88 | 7.88 | +0.04 (+0.51%) | 295,887 |
| 31 Mar 2014 | USD | 7.93 | 7.936 | 7.83 | 7.84 | 7.84 | -0.06 (-0.76%) | 428,013 |
| 28 Mar 2014 | USD | 7.88 | 7.945 | 7.84 | 7.9 | 7.9 | +0.04 (+0.51%) | 399,504 |
| 27 Mar 2014 | USD | 7.86 | 7.8799 | 7.82 | 7.86 | 7.86 | -0.01 (-0.13%) | 318,257 |
| 26 Mar 2014 | USD | 7.96 | 7.98 | 7.84 | 7.87 | 7.87 | -0.1 (-1.25%) | 478,662 |
| 25 Mar 2014 | USD | 7.95 | 8.01 | 7.94 | 7.97 | 7.97 | +0.05 (+0.63%) | 372,793 |
| 24 Mar 2014 | USD | 8.05 | 8.05 | 7.9 | 7.92 | 7.92 | -0.14 (-1.74%) | 1,303,900 |
| 21 Mar 2014 | USD | 8.17 | 8.22 | 8.04 | 8.06 | 8.06 | -0.08 (-0.98%) | 842,709 |
| 20 Mar 2014 | USD | 8.21 | 8.27 | 8.12 | 8.14 | 8.14 | -0.21 (-2.51%) | 836,032 |
| 19 Mar 2014 | USD | 8.43 | 8.45 | 8.31 | 8.35 | 8.35 | -0.08 (-0.95%) | 421,756 |
| 18 Mar 2014 | USD | 8.46 | 8.48 | 8.39 | 8.43 | 8.43 | -0.14 (-1.63%) | 284,549 |
