| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | USD | 8.73 | 8.7501 | 8.59 | 8.67 | 8.67 | +0.15 (+1.76%) | 352,206 |
| 13 Mar 2014 | USD | 8.56 | 8.61 | 8.49 | 8.52 | 8.52 | -0.04 (-0.47%) | 345,022 |
| 12 Mar 2014 | USD | 8.54 | 8.6 | 8.445 | 8.56 | 8.56 | +0.16 (+1.90%) | 784,755 |
| 11 Mar 2014 | USD | 8.51 | 8.56 | 8.35 | 8.4 | 8.4 | +0.03 (+0.36%) | 260,159 |
| 10 Mar 2014 | USD | 8.47 | 8.5 | 8.37 | 8.37 | 8.37 | -0.1 (-1.18%) | 332,676 |
| 7 Mar 2014 | USD | 8.51 | 8.55 | 8.41 | 8.47 | 8.47 | -0.235 (-2.70%) | 689,448 |
| 6 Mar 2014 | USD | 8.6 | 8.74 | 8.59 | 8.705 | 8.705 | +0.175 (+2.05%) | 389,712 |
| 5 Mar 2014 | USD | 8.62 | 8.62 | 8.51 | 8.53 | 8.53 | +0.04 (+0.47%) | 230,836 |
| 4 Mar 2014 | USD | 8.53 | 8.62 | 8.48 | 8.49 | 8.49 | -0.18 (-2.08%) | 792,378 |
| 3 Mar 2014 | USD | 8.81 | 8.81 | 8.67 | 8.67 | 8.67 | +0.09 (+1.05%) | 719,723 |
| 28 Feb 2014 | USD | 8.69 | 8.74 | 8.56 | 8.58 | 8.58 | -0.09 (-1.04%) | 425,657 |
| 27 Feb 2014 | USD | 8.69 | 8.77 | 8.64 | 8.67 | 8.67 | 0.0 (0.0%) | 801,838 |
| 26 Feb 2014 | USD | 8.79 | 8.85 | 8.61 | 8.67 | 8.67 | -0.26 (-2.91%) | 526,091 |
| 25 Feb 2014 | USD | 8.98 | 8.98 | 8.9 | 8.93 | 8.93 | -0.08 (-0.89%) | 542,371 |
| 24 Feb 2014 | USD | 8.9 | 9.05 | 8.9 | 9.01 | 9.01 | +0.17 (+1.92%) | 900,271 |
| 21 Feb 2014 | USD | 8.79 | 8.8599 | 8.72 | 8.84 | 8.84 | +0.04 (+0.45%) | 456,056 |
| 20 Feb 2014 | USD | 8.79 | 8.84 | 8.76 | 8.8 | 8.8 | +0.1 (+1.15%) | 957,503 |
| 19 Feb 2014 | USD | 8.93 | 8.97 | 8.7 | 8.7 | 8.7 | -0.29 (-3.23%) | 931,350 |
| 18 Feb 2014 | USD | 8.83 | 9.05 | 8.79 | 8.99 | 8.99 | +0.25 (+2.86%) | 1,391,127 |
| 17 Feb 2014 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 8.63 | 8.75 | 8.55 | 8.74 | 8.74 | +0.43 (+5.17%) | 1,382,344 |
| 13 Feb 2014 | USD | 8.11 | 8.33 | 8.1 | 8.31 | 8.31 | +0.22 (+2.72%) | 948,548 |
| 12 Feb 2014 | USD | 8.16 | 8.1901 | 8.08 | 8.09 | 8.09 | -0.02 (-0.25%) | 676,743 |
| 11 Feb 2014 | USD | 8.1 | 8.16 | 8.09 | 8.11 | 8.11 | -0.02 (-0.25%) | 1,348,636 |
| 10 Feb 2014 | USD | 8.11 | 8.2 | 8.08 | 8.13 | 8.13 | +0.08 (+0.99%) | 1,655,092 |
| 7 Feb 2014 | USD | 7.96 | 8.07 | 7.91 | 8.05 | 8.05 | +0.11 (+1.39%) | 993,187 |
| 6 Feb 2014 | USD | 8.01 | 8.02 | 7.94 | 7.94 | 7.94 | -0.01 (-0.13%) | 428,005 |
| 5 Feb 2014 | USD | 7.99 | 8.03 | 7.92 | 7.95 | 7.95 | +0.15 (+1.92%) | 851,874 |
| 4 Feb 2014 | USD | 7.73 | 7.82 | 7.73 | 7.8 | 7.8 | +0.08 (+1.04%) | 428,030 |
| 3 Feb 2014 | USD | 7.73 | 7.84 | 7.7181 | 7.72 | 7.72 | +0.06 (+0.78%) | 313,131 |
