| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | USD | 7.65 | 7.78 | 7.62 | 7.62 | 7.62 | -0.03 (-0.39%) | 1,777,756 |
| 19 Dec 2013 | USD | 7.8 | 7.8 | 7.61 | 7.65 | 7.65 | -0.2 (-2.55%) | 934,822 |
| 18 Dec 2013 | USD | 7.93 | 8 | 7.7605 | 7.85 | 7.85 | -0.02 (-0.25%) | 667,914 |
| 17 Dec 2013 | USD | 7.71 | 7.919 | 7.71 | 7.87 | 7.87 | +0.1 (+1.29%) | 2,022,581 |
| 16 Dec 2013 | USD | 7.71 | 7.929 | 7.7 | 7.77 | 7.77 | +0.07 (+0.91%) | 683,053 |
| 13 Dec 2013 | USD | 7.67 | 7.75 | 7.66 | 7.7 | 7.7 | +0.05 (+0.65%) | 319,629 |
| 12 Dec 2013 | USD | 7.66 | 7.69 | 7.62 | 7.65 | 7.65 | -0.28 (-3.53%) | 814,659 |
| 11 Dec 2013 | USD | 8 | 8.03 | 7.92 | 7.93 | 7.93 | -0.08 (-1.00%) | 738,035 |
| 10 Dec 2013 | USD | 8 | 8.03 | 7.951 | 8.01 | 8.01 | +0.2 (+2.56%) | 579,855 |
| 9 Dec 2013 | USD | 7.74 | 7.84 | 7.69 | 7.81 | 7.81 | +0.16 (+2.09%) | 779,756 |
| 6 Dec 2013 | USD | 7.68 | 7.73 | 7.59 | 7.65 | 7.65 | +0.03 (+0.39%) | 941,508 |
| 5 Dec 2013 | USD | 7.64 | 7.75 | 7.58 | 7.62 | 7.62 | -0.18 (-2.31%) | 465,787 |
| 4 Dec 2013 | USD | 7.59 | 7.85 | 7.58 | 7.8 | 7.8 | +0.28 (+3.72%) | 660,903 |
| 3 Dec 2013 | USD | 7.53 | 7.5701 | 7.49 | 7.52 | 7.52 | -0.05 (-0.66%) | 766,154 |
| 2 Dec 2013 | USD | 7.74 | 7.79 | 7.57 | 7.57 | 7.57 | -0.34 (-4.30%) | 632,136 |
| 29 Nov 2013 | USD | 7.89 | 7.94 | 7.89 | 7.91 | 7.91 | +0.14 (+1.80%) | 196,112 |
| 28 Nov 2013 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 7.88 | 7.89 | 7.76 | 7.77 | 7.77 | -0.07 (-0.89%) | 548,865 |
| 26 Nov 2013 | USD | 7.87 | 7.91 | 7.83 | 7.84 | 7.84 | -0.07 (-0.88%) | 420,176 |
| 25 Nov 2013 | USD | 7.88 | 7.9588 | 7.86 | 7.91 | 7.91 | +0.02 (+0.25%) | 784,950 |
| 22 Nov 2013 | USD | 7.91 | 7.93 | 7.86 | 7.89 | 7.89 | -0.03 (-0.38%) | 600,274 |
| 21 Nov 2013 | USD | 7.93 | 7.96 | 7.86 | 7.92 | 7.92 | +0.01 (+0.13%) | 850,061 |
| 20 Nov 2013 | USD | 8.13 | 8.18 | 7.88 | 7.91 | 7.91 | -0.24 (-2.94%) | 1,322,770 |
| 19 Nov 2013 | USD | 8.17 | 8.19 | 8.13 | 8.15 | 8.15 | -0.01 (-0.12%) | 404,858 |
| 18 Nov 2013 | USD | 8.3 | 8.3 | 8.15 | 8.16 | 8.16 | -0.17 (-2.04%) | 531,442 |
| 15 Nov 2013 | USD | 8.32 | 8.37 | 8.32 | 8.33 | 8.33 | -0.06 (-0.72%) | 349,597 |
| 14 Nov 2013 | USD | 8.31 | 8.4 | 8.31 | 8.39 | 8.39 | +0.13 (+1.57%) | 748,576 |
| 13 Nov 2013 | USD | 8.33 | 8.37 | 8.22 | 8.26 | 8.26 | -0.08 (-0.96%) | 601,811 |
| 12 Nov 2013 | USD | 8.51 | 8.52 | 8.28 | 8.34 | 8.34 | -0.23 (-2.68%) | 752,491 |
| 11 Nov 2013 | USD | 8.58 | 8.6 | 8.54 | 8.57 | 8.57 | -0.05 (-0.58%) | 224,058 |
