Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | USD | 8.6099 | 8.639 | 8.56 | 8.62 | 8.62 | -0.04 (-0.46%) | 420,112 |
7 Nov 2013 | USD | 8.67 | 8.73 | 8.65 | 8.66 | 8.66 | -0.08 (-0.92%) | 421,244 |
6 Nov 2013 | USD | 8.76 | 8.79 | 8.72 | 8.74 | 8.74 | +0.04 (+0.46%) | 230,396 |
5 Nov 2013 | USD | 8.7 | 8.74 | 8.68 | 8.7 | 8.7 | -0.01 (-0.11%) | 270,217 |
4 Nov 2013 | USD | 8.75 | 8.78 | 8.69 | 8.71 | 8.71 | -0.06 (-0.68%) | 484,253 |
1 Nov 2013 | USD | 8.8 | 8.81 | 8.74 | 8.77 | 8.77 | 0.0 (0.0%) | 355,702 |
31 Oct 2013 | USD | 8.83 | 8.85 | 8.76 | 8.77 | 8.77 | -0.33 (-3.63%) | 526,717 |
30 Oct 2013 | USD | 9.18 | 9.21 | 8.98 | 9.1 | 9.1 | +0.1 (+1.11%) | 480,548 |
29 Oct 2013 | USD | 9.05 | 9.08 | 8.98 | 9 | 9 | -0.03 (-0.33%) | 578,570 |
28 Oct 2013 | USD | 9.01 | 9.1 | 8.98 | 9.03 | 9.03 | +0.02 (+0.22%) | 731,826 |
25 Oct 2013 | USD | 8.89 | 9.0399 | 8.87 | 9.01 | 9.01 | -0.01 (-0.11%) | 442,032 |
24 Oct 2013 | USD | 9.02 | 9.08 | 9 | 9.02 | 9.02 | +0.05 (+0.56%) | 591,953 |
23 Oct 2013 | USD | 8.98 | 9.02 | 8.96 | 8.97 | 8.97 | -0.06 (-0.66%) | 318,541 |
22 Oct 2013 | USD | 8.91 | 9.05 | 8.9 | 9.03 | 9.03 | +0.24 (+2.73%) | 564,899 |
21 Oct 2013 | USD | 8.78 | 8.85 | 8.78 | 8.79 | 8.79 | +0.11 (+1.27%) | 474,915 |
18 Oct 2013 | USD | 8.69 | 8.73 | 8.65 | 8.68 | 8.68 | 0.0 (0.0%) | 361,770 |
17 Oct 2013 | USD | 8.57 | 8.73 | 8.57 | 8.68 | 8.68 | +0.27 (+3.21%) | 857,795 |
16 Oct 2013 | USD | 8.42 | 8.47 | 8.35 | 8.41 | 8.41 | -0.02 (-0.24%) | 382,914 |
15 Oct 2013 | USD | 8.35 | 8.485 | 8.31 | 8.43 | 8.43 | +0.01 (+0.12%) | 887,842 |
14 Oct 2013 | USD | 8.5 | 8.52 | 8.41 | 8.42 | 8.42 | -0.01 (-0.12%) | 366,115 |
11 Oct 2013 | USD | 8.48 | 8.49 | 8.37 | 8.43 | 8.43 | -0.19 (-2.20%) | 1,357,227 |
10 Oct 2013 | USD | 8.75 | 8.78 | 8.61 | 8.62 | 8.62 | -0.12 (-1.37%) | 664,960 |
9 Oct 2013 | USD | 8.81 | 8.82 | 8.7036 | 8.74 | 8.74 | -0.19 (-2.13%) | 848,859 |
8 Oct 2013 | USD | 9.05 | 9.05 | 8.92 | 8.93 | 8.93 | -0.02 (-0.22%) | 813,390 |
7 Oct 2013 | USD | 8.79 | 9.01 | 8.78 | 8.95 | 8.95 | +0.245 (+2.81%) | 865,553 |
4 Oct 2013 | USD | 8.75 | 8.75 | 8.65 | 8.705 | 8.705 | +0.005 (+0.06%) | 450,448 |
3 Oct 2013 | USD | 8.7 | 8.755 | 8.64 | 8.7 | 8.7 | -0.02 (-0.23%) | 336,173 |
2 Oct 2013 | USD | 8.61 | 8.84 | 8.55 | 8.72 | 8.72 | +0.19 (+2.23%) | 721,632 |
1 Oct 2013 | USD | 8.45 | 8.58 | 8.28 | 8.53 | 8.53 | -0.2 (-2.29%) | 1,048,649 |
30 Sep 2013 | USD | 8.65 | 8.87 | 8.6336 | 8.73 | 8.73 | -0.01 (-0.11%) | 417,966 |