| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | USD | 8.73 | 8.8 | 8.72 | 8.74 | 8.74 | +0.01 (+0.11%) | 420,559 |
| 26 Sep 2013 | USD | 8.75 | 8.8 | 8.68 | 8.73 | 8.73 | -0.01 (-0.11%) | 351,514 |
| 25 Sep 2013 | USD | 8.68 | 8.82 | 8.671 | 8.74 | 8.74 | +0.07 (+0.81%) | 587,514 |
| 24 Sep 2013 | USD | 8.6 | 8.75 | 8.6 | 8.67 | 8.67 | +0.02 (+0.23%) | 794,070 |
| 23 Sep 2013 | USD | 8.7 | 8.81 | 8.65 | 8.65 | 8.65 | -0.09 (-1.03%) | 459,598 |
| 20 Sep 2013 | USD | 9.11 | 9.12 | 8.74 | 8.74 | 8.74 | -0.54 (-5.82%) | 934,238 |
| 19 Sep 2013 | USD | 9.36 | 9.438 | 9.25 | 9.28 | 9.28 | -0.03 (-0.32%) | 1,153,731 |
| 18 Sep 2013 | USD | 8.55 | 9.34 | 8.46 | 9.31 | 9.31 | +0.64 (+7.38%) | 2,253,745 |
| 17 Sep 2013 | USD | 8.68 | 8.72 | 8.64 | 8.67 | 8.67 | +0.01 (+0.12%) | 477,842 |
| 16 Sep 2013 | USD | 8.79 | 8.819 | 8.65 | 8.66 | 8.66 | -0.17 (-1.93%) | 569,615 |
| 13 Sep 2013 | USD | 8.69 | 8.83 | 8.59 | 8.83 | 8.83 | +0.13 (+1.49%) | 876,290 |
| 12 Sep 2013 | USD | 8.93 | 8.93 | 8.675 | 8.7 | 8.7 | -0.58 (-6.25%) | 1,819,389 |
| 11 Sep 2013 | USD | 9.23 | 9.3 | 9.23 | 9.28 | 9.28 | +0.08 (+0.87%) | 297,575 |
| 10 Sep 2013 | USD | 9.29 | 9.29 | 9.17 | 9.2 | 9.2 | -0.34 (-3.56%) | 910,304 |
| 9 Sep 2013 | USD | 9.55 | 9.5899 | 9.52 | 9.54 | 9.54 | -0.04 (-0.42%) | 348,407 |
| 6 Sep 2013 | USD | 9.62 | 9.67 | 9.57 | 9.58 | 9.58 | +0.23 (+2.46%) | 766,950 |
| 5 Sep 2013 | USD | 9.47 | 9.5 | 9.315 | 9.35 | 9.35 | -0.14 (-1.48%) | 773,528 |
| 4 Sep 2013 | USD | 9.48 | 9.51 | 9.43 | 9.49 | 9.49 | -0.28 (-2.87%) | 541,514 |
| 3 Sep 2013 | USD | 9.82 | 9.849 | 9.77 | 9.77 | 9.77 | +0.33 (+3.50%) | 627,928 |
| 2 Sep 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 9.5 | 9.54 | 9.38 | 9.44 | 9.44 | -0.13 (-1.36%) | 809,097 |
| 29 Aug 2013 | USD | 9.66 | 9.69 | 9.52 | 9.57 | 9.57 | -0.22 (-2.25%) | 980,871 |
| 28 Aug 2013 | USD | 10 | 10.02 | 9.74 | 9.79 | 9.79 | -0.08 (-0.81%) | 2,437,029 |
| 27 Aug 2013 | USD | 9.93 | 9.96 | 9.87 | 9.87 | 9.87 | +0.12 (+1.23%) | 1,648,366 |
| 26 Aug 2013 | USD | 9.76 | 9.83 | 9.6 | 9.75 | 9.75 | +0.11 (+1.14%) | 1,476,614 |
| 23 Aug 2013 | USD | 9.27 | 9.68 | 9.27 | 9.64 | 9.64 | +0.37 (+3.99%) | 1,206,488 |
| 22 Aug 2013 | USD | 9.3 | 9.37 | 9.25 | 9.27 | 9.27 | +0.06 (+0.65%) | 431,431 |
| 21 Aug 2013 | USD | 9.21 | 9.4082 | 9.2 | 9.21 | 9.21 | -0.05 (-0.54%) | 935,413 |
| 20 Aug 2013 | USD | 9.28 | 9.38 | 9.24 | 9.26 | 9.26 | -0.06 (-0.64%) | 997,834 |
| 19 Aug 2013 | USD | 9.4 | 9.4 | 9.25 | 9.32 | 9.32 | -0.03 (-0.32%) | 985,264 |
