| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | USD | 9.33 | 9.41 | 9.21 | 9.35 | 9.35 | +0.16 (+1.74%) | 2,135,702 |
| 15 Aug 2013 | USD | 8.71 | 9.27 | 8.7042 | 9.19 | 9.19 | +0.46 (+5.27%) | 2,114,602 |
| 14 Aug 2013 | USD | 8.56 | 8.73 | 8.551 | 8.73 | 8.73 | +0.19 (+2.22%) | 1,421,959 |
| 13 Aug 2013 | USD | 8.57 | 8.57 | 8.45 | 8.54 | 8.54 | +0.04 (+0.47%) | 1,119,693 |
| 12 Aug 2013 | USD | 8.45 | 8.55 | 8.43 | 8.5 | 8.5 | +0.35 (+4.29%) | 982,092 |
| 9 Aug 2013 | USD | 8.1 | 8.17 | 8.03 | 8.15 | 8.15 | +0.07 (+0.87%) | 543,073 |
| 8 Aug 2013 | USD | 7.87 | 8.08 | 7.86 | 8.08 | 8.08 | +0.34 (+4.39%) | 763,722 |
| 7 Aug 2013 | USD | 7.7 | 7.77 | 7.681 | 7.74 | 7.74 | +0.02 (+0.26%) | 259,452 |
| 6 Aug 2013 | USD | 7.78 | 7.79 | 7.71 | 7.72 | 7.72 | -0.1 (-1.28%) | 436,282 |
| 5 Aug 2013 | USD | 7.84 | 7.841 | 7.79 | 7.82 | 7.82 | -0.04 (-0.51%) | 408,618 |
| 2 Aug 2013 | USD | 7.9 | 7.93 | 7.84 | 7.86 | 7.86 | +0.09 (+1.16%) | 387,371 |
| 1 Aug 2013 | USD | 7.85 | 7.85 | 7.7601 | 7.77 | 7.77 | -0.09 (-1.15%) | 829,250 |
| 31 Jul 2013 | USD | 7.8 | 7.965 | 7.6801 | 7.86 | 7.86 | +0.05 (+0.64%) | 658,420 |
| 30 Jul 2013 | USD | 7.85 | 7.88 | 7.79 | 7.81 | 7.81 | -0.08 (-1.01%) | 1,304,518 |
| 29 Jul 2013 | USD | 7.9 | 7.91 | 7.85 | 7.89 | 7.89 | -0.07 (-0.88%) | 684,515 |
| 26 Jul 2013 | USD | 7.93 | 7.98 | 7.8 | 7.96 | 7.96 | -0.07 (-0.87%) | 631,235 |
| 25 Jul 2013 | USD | 7.97 | 8.03 | 7.97 | 8.03 | 8.03 | +0.04 (+0.50%) | 624,527 |
| 24 Jul 2013 | USD | 8.08 | 8.1 | 7.93 | 7.99 | 7.99 | -0.14 (-1.72%) | 1,291,794 |
| 23 Jul 2013 | USD | 8.04 | 8.165 | 8.02 | 8.13 | 8.13 | +0.02 (+0.25%) | 2,016,938 |
| 22 Jul 2013 | USD | 8.01 | 8.14 | 8.005 | 8.11 | 8.11 | +0.39 (+5.05%) | 1,585,534 |
| 19 Jul 2013 | USD | 7.72 | 7.72 | 7.66 | 7.72 | 7.72 | +0.08 (+1.05%) | 446,530 |
| 18 Jul 2013 | USD | 7.7 | 7.74 | 7.62 | 7.64 | 7.64 | -0.02 (-0.26%) | 847,251 |
| 17 Jul 2013 | USD | 7.97 | 7.999 | 7.6299 | 7.66 | 7.66 | -0.3 (-3.77%) | 1,322,586 |
| 16 Jul 2013 | USD | 7.94 | 7.96 | 7.92 | 7.96 | 7.96 | +0.04 (+0.51%) | 565,555 |
| 15 Jul 2013 | USD | 7.88 | 7.9386 | 7.86 | 7.92 | 7.92 | +0.01 (+0.13%) | 429,725 |
| 12 Jul 2013 | USD | 7.88 | 7.92 | 7.85 | 7.91 | 7.91 | -0.09 (-1.13%) | 619,643 |
| 11 Jul 2013 | USD | 7.9 | 8 | 7.861 | 8 | 8 | +0.44 (+5.82%) | 775,563 |
| 10 Jul 2013 | USD | 7.61 | 7.68 | 7.55 | 7.56 | 7.56 | -0.03 (-0.40%) | 446,253 |
| 9 Jul 2013 | USD | 7.56 | 7.63 | 7.54 | 7.59 | 7.59 | +0.09 (+1.20%) | 630,209 |
| 8 Jul 2013 | USD | 7.51 | 7.5551 | 7.5 | 7.5 | 7.5 | +0.08 (+1.08%) | 378,941 |
