Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2013 | USD | 7.5 | 7.5 | 7.38 | 7.42 | 7.42 | -0.32 (-4.13%) | 664,445 |
4 Jul 2013 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 7.74 | 7.82 | 7.704 | 7.74 | 7.74 | +0.11 (+1.44%) | 635,741 |
2 Jul 2013 | USD | 7.77 | 7.77 | 7.59 | 7.63 | 7.63 | -0.09 (-1.17%) | 637,023 |
1 Jul 2013 | USD | 7.74 | 7.81 | 7.6701 | 7.72 | 7.72 | 0.0 (0.0%) | 1,591,545 |
28 Jun 2013 | USD | 7.24 | 7.72 | 7.24 | 7.72 | 7.72 | +0.52 (+7.22%) | 1,719,799 |
27 Jun 2013 | USD | 7.3 | 7.37 | 7.16 | 7.2 | 7.2 | -0.01 (-0.14%) | 1,110,597 |
26 Jun 2013 | USD | 7.37 | 7.41 | 7.21 | 7.21 | 7.21 | -0.42 (-5.50%) | 1,560,541 |
25 Jun 2013 | USD | 7.67 | 7.73 | 7.6 | 7.63 | 7.63 | -0.04 (-0.52%) | 572,129 |
24 Jun 2013 | USD | 7.78 | 7.81 | 7.6 | 7.67 | 7.67 | -0.19 (-2.42%) | 2,297,573 |
21 Jun 2013 | USD | 7.84 | 7.92 | 7.8099 | 7.86 | 7.86 | +0.15 (+1.95%) | 719,197 |
20 Jun 2013 | USD | 7.82 | 7.92 | 7.7 | 7.71 | 7.71 | -0.67 (-8.00%) | 2,472,588 |
19 Jun 2013 | USD | 8.5 | 8.6 | 8.3601 | 8.38 | 8.38 | -0.12 (-1.41%) | 1,118,659 |
18 Jun 2013 | USD | 8.55 | 8.5776 | 8.44 | 8.5 | 8.5 | -0.08 (-0.93%) | 936,836 |
17 Jun 2013 | USD | 8.58 | 8.62 | 8.55 | 8.58 | 8.58 | -0.05 (-0.58%) | 597,331 |
14 Jun 2013 | USD | 8.61 | 8.66 | 8.57 | 8.63 | 8.63 | +0.12 (+1.41%) | 563,113 |
13 Jun 2013 | USD | 8.51 | 8.5955 | 8.45 | 8.51 | 8.51 | 0.0 (0.0%) | 464,786 |
12 Jun 2013 | USD | 8.52 | 8.66 | 8.49 | 8.51 | 8.51 | +0.04 (+0.47%) | 503,764 |
11 Jun 2013 | USD | 8.47 | 8.55 | 8.43 | 8.47 | 8.47 | -0.12 (-1.40%) | 458,785 |
10 Jun 2013 | USD | 8.55 | 8.6632 | 8.55 | 8.59 | 8.59 | +0.09 (+1.06%) | 652,077 |
7 Jun 2013 | USD | 8.66 | 8.72 | 8.49 | 8.5 | 8.5 | -0.42 (-4.71%) | 1,139,959 |
6 Jun 2013 | USD | 8.84 | 9 | 8.81 | 8.92 | 8.92 | +0.07 (+0.79%) | 492,048 |
5 Jun 2013 | USD | 8.88 | 8.92 | 8.8 | 8.85 | 8.85 | -0.03 (-0.34%) | 526,293 |
4 Jun 2013 | USD | 8.82 | 8.88 | 8.73 | 8.88 | 8.88 | -0.04 (-0.45%) | 974,425 |
3 Jun 2013 | USD | 8.82 | 8.98 | 8.77 | 8.92 | 8.92 | +0.17 (+1.94%) | 1,324,937 |
31 May 2013 | USD | 8.8 | 8.83 | 8.7201 | 8.75 | 8.75 | -0.21 (-2.34%) | 804,630 |
30 May 2013 | USD | 8.99 | 9.079 | 8.91 | 8.96 | 8.96 | +0.11 (+1.24%) | 786,627 |
29 May 2013 | USD | 8.76 | 8.85 | 8.75 | 8.85 | 8.85 | +0.11 (+1.26%) | 442,870 |
28 May 2013 | USD | 8.8 | 8.88 | 8.71 | 8.74 | 8.74 | -0.06 (-0.68%) | 591,072 |
27 May 2013 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |