| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | USD | 10.57 | 10.605 | 10.18 | 10.22 | 10.22 | -0.61 (-5.63%) | 3,104,748 |
| 11 Apr 2013 | USD | 10.82 | 10.91 | 10.82 | 10.83 | 10.83 | +0.01 (+0.09%) | 895,695 |
| 10 Apr 2013 | USD | 10.95 | 10.9532 | 10.8 | 10.82 | 10.82 | -0.15 (-1.37%) | 1,103,455 |
| 9 Apr 2013 | USD | 10.78 | 11.03 | 10.74 | 10.97 | 10.97 | +0.26 (+2.43%) | 1,712,705 |
| 8 Apr 2013 | USD | 10.74 | 10.75 | 10.681 | 10.71 | 10.71 | -0.03 (-0.28%) | 892,115 |
| 5 Apr 2013 | USD | 10.65 | 10.77 | 10.62 | 10.74 | 10.74 | +0.21 (+1.99%) | 1,460,241 |
| 4 Apr 2013 | USD | 10.53 | 10.6 | 10.47 | 10.53 | 10.53 | -0.06 (-0.57%) | 1,425,808 |
| 3 Apr 2013 | USD | 10.76 | 10.8 | 10.52 | 10.59 | 10.59 | -0.185 (-1.72%) | 2,388,046 |
| 2 Apr 2013 | USD | 10.94 | 10.95 | 10.73 | 10.775 | 10.775 | -0.295 (-2.66%) | 2,498,932 |
| 1 Apr 2013 | USD | 11.12 | 11.13 | 11.03 | 11.07 | 11.07 | -0.14 (-1.25%) | 1,402,362 |
| 29 Mar 2013 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 11.3 | 11.33 | 11.2 | 11.21 | 11.21 | -0.151 (-1.33%) | 1,098,795 |
| 27 Mar 2013 | USD | 11.23 | 11.389 | 11.15 | 11.361 | 11.361 | -0.009 (-0.08%) | 968,178 |
| 26 Mar 2013 | USD | 11.43 | 11.4362 | 11.36 | 11.37 | 11.37 | -0.07 (-0.61%) | 822,798 |
| 25 Mar 2013 | USD | 11.43 | 11.4793 | 11.4 | 11.44 | 11.44 | +0.02 (+0.18%) | 734,637 |
| 22 Mar 2013 | USD | 11.42 | 11.48 | 11.39 | 11.42 | 11.42 | -0.165 (-1.42%) | 859,999 |
| 21 Mar 2013 | USD | 11.63 | 11.66 | 11.58 | 11.585 | 11.585 | +0.125 (+1.09%) | 906,011 |
| 20 Mar 2013 | USD | 11.52 | 11.54 | 11.42 | 11.46 | 11.46 | -0.075 (-0.65%) | 607,047 |
| 19 Mar 2013 | USD | 11.51 | 11.62 | 11.51 | 11.535 | 11.535 | -0.005 (-0.04%) | 677,323 |
| 18 Mar 2013 | USD | 11.55 | 11.59 | 11.49 | 11.54 | 11.54 | +0.08 (+0.70%) | 660,034 |
| 15 Mar 2013 | USD | 11.47 | 11.54 | 11.45 | 11.46 | 11.46 | +0.025 (+0.21%) | 497,401 |
| 14 Mar 2013 | USD | 11.46 | 11.56 | 11.43 | 11.4355 | 11.4355 | -0.124 (-1.08%) | 767,265 |
| 13 Mar 2013 | USD | 11.68 | 11.6999 | 11.5355 | 11.56 | 11.56 | -0.08 (-0.69%) | 1,305,003 |
| 12 Mar 2013 | USD | 11.61 | 11.7 | 11.59 | 11.64 | 11.64 | +0.115 (+1.00%) | 885,254 |
| 11 Mar 2013 | USD | 11.47 | 11.53 | 11.43 | 11.525 | 11.525 | +0.015 (+0.13%) | 502,381 |
| 8 Mar 2013 | USD | 11.35 | 11.64 | 11.33 | 11.51 | 11.51 | +0.05 (+0.44%) | 617,417 |
| 7 Mar 2013 | USD | 11.53 | 11.56 | 11.4292 | 11.46 | 11.46 | -0.09 (-0.78%) | 494,910 |
| 6 Mar 2013 | USD | 11.4 | 11.55 | 11.33 | 11.55 | 11.55 | +0.14 (+1.23%) | 639,177 |
| 5 Mar 2013 | USD | 11.48 | 11.5216 | 11.33 | 11.41 | 11.41 | +0.08 (+0.71%) | 520,022 |
| 4 Mar 2013 | USD | 11.4 | 11.45 | 11.3 | 11.33 | 11.33 | -0.08 (-0.70%) | 744,332 |
