Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2024 | USD | 5.251 | 5.251 | 5.251 | 5.251 | 5.251 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 5.251 | 5.251 | 5.251 | 5.251 | 5.251 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 5.251 | 5.251 | 5.251 | 5.251 | 5.251 | -0.001 (-0.02%) | 0 |
19 Jul 2024 | USD | 5.2519 | 5.2519 | 5.2519 | 5.2519 | 5.2519 | +0.006 (+0.12%) | 0 |
18 Jul 2024 | USD | 5.2457 | 5.2457 | 5.2457 | 5.2457 | 5.2457 | +0.002 (+0.04%) | 0 |
17 Jul 2024 | USD | 5.2438 | 5.2438 | 5.2438 | 5.2438 | 5.2438 | +0.001 (+0.02%) | 0 |
16 Jul 2024 | USD | 5.2428 | 5.2428 | 5.2428 | 5.2428 | 5.2428 | +0.002 (+0.04%) | 0 |
15 Jul 2024 | USD | 5.2409 | 5.2409 | 5.2409 | 5.2409 | 5.2409 | +0.002 (+0.04%) | 0 |
12 Jul 2024 | USD | 5.2386 | 5.2386 | 5.2386 | 5.2386 | 5.2386 | +0.001 (+0.01%) | 0 |
11 Jul 2024 | USD | 5.2381 | 5.2381 | 5.2381 | 5.2381 | 5.2381 | -0.002 (-0.03%) | 0 |
10 Jul 2024 | USD | 5.2396 | 5.2396 | 5.2396 | 5.2396 | 5.2396 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 5.2396 | 5.2396 | 5.2396 | 5.2396 | 5.2396 | -0.002 (-0.04%) | 0 |
8 Jul 2024 | USD | 5.2415 | 5.2415 | 5.2415 | 5.2415 | 5.2415 | -0.001 (-0.02%) | 0 |
5 Jul 2024 | USD | 5.2424 | 5.2424 | 5.2424 | 5.2424 | 5.2424 | -0.01 (-0.18%) | 0 |
3 Jul 2024 | USD | 5.2521 | 5.2521 | 5.2521 | 5.2521 | 5.2521 | -0.005 (-0.09%) | 0 |
2 Jul 2024 | USD | 5.2567 | 5.2567 | 5.2567 | 5.2567 | 5.2567 | -0 (-0.01%) | 0 |
1 Jul 2024 | USD | 5.257 | 5.257 | 5.257 | 5.257 | 5.257 | -0 (-0.01%) | 0 |
28 Jun 2024 | USD | 5.2574 | 5.2574 | 5.2574 | 5.2574 | 5.2574 | +0.009 (+0.16%) | 0 |
27 Jun 2024 | USD | 5.2488 | 5.2488 | 5.2488 | 5.2488 | 5.2488 | +0.003 (+0.06%) | 0 |
26 Jun 2024 | USD | 5.2459 | 5.2459 | 5.2459 | 5.2459 | 5.2459 | +0.002 (+0.04%) | 0 |
25 Jun 2024 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | +0.001 (+0.02%) | 0 |
24 Jun 2024 | USD | 5.2431 | 5.2431 | 5.2431 | 5.2431 | 5.2431 | -0.001 (-0.02%) | 0 |
21 Jun 2024 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | -0.001 (-0.02%) | 0 |
14 Jun 2024 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | -0.003 (-0.06%) | 0 |
13 Jun 2024 | USD | 5.2479 | 5.2479 | 5.2479 | 5.2479 | 5.2479 | -0.002 (-0.04%) | 0 |
12 Jun 2024 | USD | 5.2498 | 5.2498 | 5.2498 | 5.2498 | 5.2498 | -0.001 (-0.02%) | 0 |
11 Jun 2024 | USD | 5.2507 | 5.2507 | 5.2507 | 5.2507 | 5.2507 | -0.002 (-0.04%) | 0 |