Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 5.2929 | 5.2929 | 5.2929 | 5.2929 | 5.2929 | +0.009 (+0.17%) | 0 |
25 Apr 2024 | USD | 5.2837 | 5.2837 | 5.2837 | 5.2837 | 5.2837 | +0.002 (+0.04%) | 0 |
24 Apr 2024 | USD | 5.2818 | 5.2818 | 5.2818 | 5.2818 | 5.2818 | +0.002 (+0.04%) | 0 |
23 Apr 2024 | USD | 5.2799 | 5.2799 | 5.2799 | 5.2799 | 5.2799 | +0.001 (+0.02%) | 0 |
22 Apr 2024 | USD | 5.2789 | 5.2789 | 5.2789 | 5.2789 | 5.2789 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 5.2789 | 5.2789 | 5.2789 | 5.2789 | 5.2789 | -0.003 (-0.05%) | 0 |
18 Apr 2024 | USD | 5.2818 | 5.2818 | 5.2818 | 5.2818 | 5.2818 | -0.001 (-0.02%) | 0 |
17 Apr 2024 | USD | 5.2828 | 5.2828 | 5.2828 | 5.2828 | 5.2828 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 5.2828 | 5.2828 | 5.2828 | 5.2828 | 5.2828 | -0.001 (-0.02%) | 0 |
15 Apr 2024 | USD | 5.2837 | 5.2837 | 5.2837 | 5.2837 | 5.2837 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 5.2837 | 5.2837 | 5.2837 | 5.2837 | 5.2837 | -0.006 (-0.11%) | 0 |
11 Apr 2024 | USD | 5.2895 | 5.2895 | 5.2895 | 5.2895 | 5.2895 | -0.007 (-0.13%) | 0 |
10 Apr 2024 | USD | 5.2962 | 5.2962 | 5.2962 | 5.2962 | 5.2962 | -0.007 (-0.14%) | 0 |
9 Apr 2024 | USD | 5.3034 | 5.3034 | 5.3034 | 5.3034 | 5.3034 | -0.01 (-0.18%) | 0 |
8 Apr 2024 | USD | 5.3131 | 5.3131 | 5.3131 | 5.3131 | 5.3131 | -0.011 (-0.21%) | 0 |
5 Apr 2024 | USD | 5.3242 | 5.3242 | 5.3242 | 5.3242 | 5.3242 | -0.015 (-0.29%) | 0 |
4 Apr 2024 | USD | 5.3397 | 5.3397 | 5.3397 | 5.3397 | 5.3397 | +0 (+0.01%) | 0 |
3 Apr 2024 | USD | 5.3393 | 5.3393 | 5.3393 | 5.3393 | 5.3393 | -0.001 (-0.01%) | 0 |
2 Apr 2024 | USD | 5.3398 | 5.3398 | 5.3398 | 5.3398 | 5.3398 | +0.003 (+0.06%) | 0 |
1 Apr 2024 | USD | 5.3365 | 5.3365 | 5.3365 | 5.3365 | 5.3365 | +0.005 (+0.10%) | 0 |
28 Mar 2024 | USD | 5.3312 | 5.3312 | 5.3312 | 5.3312 | 5.3312 | +0.007 (+0.14%) | 0 |
27 Mar 2024 | USD | 5.3239 | 5.3239 | 5.3239 | 5.3239 | 5.3239 | +0.003 (+0.05%) | 0 |
26 Mar 2024 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | +0.002 (+0.04%) | 0 |
25 Mar 2024 | USD | 5.3191 | 5.3191 | 5.3191 | 5.3191 | 5.3191 | +0.001 (+0.01%) | 0 |
22 Mar 2024 | USD | 5.3186 | 5.3186 | 5.3186 | 5.3186 | 5.3186 | +0.003 (+0.06%) | 0 |
21 Mar 2024 | USD | 5.3152 | 5.3152 | 5.3152 | 5.3152 | 5.3152 | +0.003 (+0.05%) | 0 |
20 Mar 2024 | USD | 5.3123 | 5.3123 | 5.3123 | 5.3123 | 5.3123 | +0.003 (+0.05%) | 0 |
19 Mar 2024 | USD | 5.3094 | 5.3094 | 5.3094 | 5.3094 | 5.3094 | +0.002 (+0.04%) | 0 |
18 Mar 2024 | USD | 5.3074 | 5.3074 | 5.3074 | 5.3074 | 5.3074 | +0.003 (+0.06%) | 0 |
15 Mar 2024 | USD | 5.3041 | 5.3041 | 5.3041 | 5.3041 | 5.3041 | +0.009 (+0.17%) | 0 |