Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 5.2949 | 5.2949 | 5.2949 | 5.2949 | 5.2949 | +0.002 (+0.04%) | 0 |
13 Mar 2024 | USD | 5.2929 | 5.2929 | 5.2929 | 5.2929 | 5.2929 | +0.001 (+0.02%) | 0 |
12 Mar 2024 | USD | 5.292 | 5.292 | 5.292 | 5.292 | 5.292 | +0.001 (+0.02%) | 0 |
11 Mar 2024 | USD | 5.291 | 5.291 | 5.291 | 5.291 | 5.291 | -0.001 (-0.01%) | 0 |
8 Mar 2024 | USD | 5.2915 | 5.2915 | 5.2915 | 5.2915 | 5.2915 | +0.001 (+0.01%) | 0 |
7 Mar 2024 | USD | 5.291 | 5.291 | 5.291 | 5.291 | 5.291 | -0.004 (-0.08%) | 0 |
6 Mar 2024 | USD | 5.2952 | 5.2952 | 5.2952 | 5.2952 | 5.2952 | -0.003 (-0.06%) | 0 |
5 Mar 2024 | USD | 5.2983 | 5.2983 | 5.2983 | 5.2983 | 5.2983 | -0.002 (-0.04%) | 0 |
4 Mar 2024 | USD | 5.3006 | 5.3006 | 5.3006 | 5.3006 | 5.3006 | -0.004 (-0.07%) | 0 |
1 Mar 2024 | USD | 5.3043 | 5.3043 | 5.3043 | 5.3043 | 5.3043 | -0.006 (-0.11%) | 0 |
29 Feb 2024 | USD | 5.3104 | 5.3104 | 5.3104 | 5.3104 | 5.3104 | +0.002 (+0.04%) | 0 |
28 Feb 2024 | USD | 5.3085 | 5.3085 | 5.3085 | 5.3085 | 5.3085 | +0.002 (+0.04%) | 0 |
27 Feb 2024 | USD | 5.3065 | 5.3065 | 5.3065 | 5.3065 | 5.3065 | +0.001 (+0.02%) | 0 |
26 Feb 2024 | USD | 5.3055 | 5.3055 | 5.3055 | 5.3055 | 5.3055 | +0 (+0.01%) | 0 |
23 Feb 2024 | USD | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | +0.001 (+0.01%) | 0 |
22 Feb 2024 | USD | 5.3046 | 5.3046 | 5.3046 | 5.3046 | 5.3046 | +0.001 (+0.01%) | 0 |
21 Feb 2024 | USD | 5.304 | 5.304 | 5.304 | 5.304 | 5.304 | -0.001 (-0.02%) | 0 |
20 Feb 2024 | USD | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | -0.001 (-0.02%) | 0 |
16 Feb 2024 | USD | 5.3061 | 5.3061 | 5.3061 | 5.3061 | 5.3061 | +0 (+0.0%) | 0 |
15 Feb 2024 | USD | 5.306 | 5.306 | 5.306 | 5.306 | 5.306 | -0.001 (-0.02%) | 0 |
14 Feb 2024 | USD | 5.3069 | 5.3069 | 5.3069 | 5.3069 | 5.3069 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 5.3069 | 5.3069 | 5.3069 | 5.3069 | 5.3069 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.3069 | 5.3069 | 5.3069 | 5.3069 | 5.3069 | -0.001 (-0.01%) | 0 |
9 Feb 2024 | USD | 5.3075 | 5.3075 | 5.3075 | 5.3075 | 5.3075 | +0.001 (+0.01%) | 0 |
8 Feb 2024 | USD | 5.3069 | 5.3069 | 5.3069 | 5.3069 | 5.3069 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 5.3069 | 5.3069 | 5.3069 | 5.3069 | 5.3069 | -0.004 (-0.07%) | 0 |
6 Feb 2024 | USD | 5.3104 | 5.3104 | 5.3104 | 5.3104 | 5.3104 | -0.004 (-0.08%) | 0 |
5 Feb 2024 | USD | 5.3148 | 5.3148 | 5.3148 | 5.3148 | 5.3148 | -0.004 (-0.07%) | 0 |
2 Feb 2024 | USD | 5.3187 | 5.3187 | 5.3187 | 5.3187 | 5.3187 | -0.012 (-0.23%) | 0 |
1 Feb 2024 | USD | 5.3309 | 5.3309 | 5.3309 | 5.3309 | 5.3309 | -0.002 (-0.05%) | 0 |