Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 1 | 1 | 1 | 1 | 1 | -4.237 (-80.90%) | 0 |
3 Sep 2024 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | -0.006 (-0.11%) | 0 |
2 Aug 2024 | USD | 5.2424 | 5.2424 | 5.2424 | 5.2424 | 5.2424 | -0.01 (-0.20%) | 0 |
1 Aug 2024 | USD | 5.2528 | 5.2528 | 5.2528 | 5.2528 | 5.2528 | -0.002 (-0.05%) | 0 |
31 Jul 2024 | USD | 5.2552 | 5.2552 | 5.2552 | 5.2552 | 5.2552 | +0.001 (+0.02%) | 0 |
30 Jul 2024 | USD | 5.2543 | 5.2543 | 5.2543 | 5.2543 | 5.2543 | -0.001 (-0.03%) | 0 |
29 Jul 2024 | USD | 5.2557 | 5.2557 | 5.2557 | 5.2557 | 5.2557 | +0.001 (+0.02%) | 0 |
26 Jul 2024 | USD | 5.2548 | 5.2548 | 5.2548 | 5.2548 | 5.2548 | +0.003 (+0.06%) | 0 |
25 Jul 2024 | USD | 5.2514 | 5.2514 | 5.2514 | 5.2514 | 5.2514 | +0 (+0.01%) | 0 |