Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +1.186 (+4.18%) | 200 |
10 Dec 2020 | USD | 28.344 | 28.344 | 28.344 | 28.344 | 28.344 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 28.344 | 28.344 | 28.344 | 28.344 | 28.344 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 28.344 | 28.344 | 28.344 | 28.344 | 28.344 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 28.344 | 28.344 | 28.344 | 28.344 | 28.344 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 28.344 | 28.344 | 28.344 | 28.344 | 28.344 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 28.344 | 28.344 | 28.344 | 28.344 | 28.344 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 28.22 | 28.344 | 28.22 | 28.344 | 28.344 | -0.086 (-0.30%) | 100 |
1 Dec 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 100 |
25 Nov 2020 | USD | 28.52 | 28.52 | 28.43 | 28.43 | 28.43 | -0.25 (-0.87%) | 1,000 |
24 Nov 2020 | USD | 28.67 | 28.68 | 28.67 | 28.68 | 28.68 | +1.5 (+5.52%) | 800 |
23 Nov 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 100 |
20 Nov 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +3.72 (+15.86%) | 300 |