Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 23.922 | 23.922 | 23.922 | 23.922 | 23.922 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 23.922 | 23.922 | 23.922 | 23.922 | 23.922 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 24.482 | 24.482 | 23.922 | 23.922 | 23.922 | +0.307 (+1.30%) | 100 |
5 Oct 2020 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 23.615 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 23.615 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 23.615 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 23.615 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 23.615 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 23.615 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 23.615 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 23.615 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 23.615 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 23.615 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 23.615 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 23.75 | 23.75 | 23.615 | 23.615 | 23.615 | -0.265 (-1.11%) | 400 |
17 Sep 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.651 (-2.65%) | 100 |
14 Sep 2020 | USD | 24.531 | 24.531 | 24.531 | 24.531 | 24.531 | 0.0 (0.0%) | 100 |
11 Sep 2020 | USD | 24.531 | 24.531 | 24.531 | 24.531 | 24.531 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 24.531 | 24.531 | 24.531 | 24.531 | 24.531 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 24.531 | 24.531 | 24.531 | 24.531 | 24.531 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 24.531 | 24.531 | 24.531 | 24.531 | 24.531 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 24.531 | 24.531 | 24.531 | 24.531 | 24.531 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 24.531 | 24.531 | 24.531 | 24.531 | 24.531 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 24.375 | 24.531 | 24.375 | 24.531 | 24.531 | +0.358 (+1.48%) | 200 |
1 Sep 2020 | USD | 24.07 | 24.173 | 24.07 | 24.173 | 24.173 | +0.033 (+0.14%) | 1,000 |
31 Aug 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.07 (+0.29%) | 100 |
27 Aug 2020 | USD | 24.08 | 24.09 | 24.07 | 24.07 | 24.07 | +0.02 (+0.08%) | 300 |