Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 24 | 24.05 | 24 | 24.05 | 24.05 | +0.05 (+0.21%) | 5,600 |
21 Aug 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.01 (-0.04%) | 300 |
19 Aug 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.09 (-0.37%) | 200 |
18 Aug 2020 | USD | 24.11 | 25.36 | 24.1 | 24.1 | 24.1 | -0.31 (-1.27%) | 3,300 |
17 Aug 2020 | USD | 24.37 | 24.41 | 24.37 | 24.41 | 24.41 | +0.108 (+0.44%) | 400 |
14 Aug 2020 | USD | 24.302 | 24.302 | 24.302 | 24.302 | 24.302 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 24.436 | 24.436 | 24.302 | 24.302 | 24.302 | -0.468 (-1.89%) | 1,000 |
12 Aug 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 24.83 | 26.32 | 24.77 | 24.77 | 24.77 | +1.74 (+7.56%) | 7,800 |
10 Aug 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 100 |
5 Aug 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 23.11 | 23.11 | 23.03 | 23.03 | 23.03 | +0.22 (+0.96%) | 1,400 |
3 Aug 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 23.018 | 23.018 | 22.81 | 22.81 | 22.81 | -0.03 (-0.13%) | 100 |
27 Jul 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 22.92 | 22.93 | 22.84 | 22.84 | 22.84 | +1.027 (+4.71%) | 400 |
21 Jul 2020 | USD | 21.813 | 21.813 | 21.813 | 21.813 | 21.813 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 21.813 | 21.813 | 21.813 | 21.813 | 21.813 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 21.813 | 21.813 | 21.813 | 21.813 | 21.813 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 21.813 | 21.813 | 21.813 | 21.813 | 21.813 | 0.0 (0.0%) | 0 |