Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.37 (+2.98%) | 200 |
10 Jul 2023 | USD | 12.4298 | 12.4298 | 12.4298 | 12.4298 | 12.4298 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 12.4298 | 12.4298 | 12.4298 | 12.4298 | 12.4298 | -0.37 (-2.89%) | 14,400 |
6 Jul 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.112 (-0.86%) | 2,100 |
5 Jul 2023 | USD | 12.9116 | 12.9116 | 12.9116 | 12.9116 | 12.9116 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 12.9116 | 12.9116 | 12.9116 | 12.9116 | 12.9116 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 12.9116 | 12.9116 | 12.9116 | 12.9116 | 12.9116 | -3.088 (-19.30%) | 100 |
29 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 15.65 | 16 | 15.65 | 16 | 16 | -0.9 (-5.33%) | 600 |
15 Jun 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |