Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | USD | 5.6922 | 5.6922 | 5.6922 | 5.6922 | 5.3955 | -0.699 (-10.94%) | 500 |
24 May 2010 | USD | 6.3912 | 6.3912 | 6.3912 | 6.3912 | 6.058 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 6.3912 | 6.3912 | 6.3912 | 6.3912 | 6.058 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 6.3912 | 6.3912 | 6.3912 | 6.3912 | 6.058 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 6.3912 | 6.3912 | 6.3912 | 6.3912 | 6.058 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 6.3912 | 6.3912 | 6.3912 | 6.3912 | 6.058 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 6.3912 | 6.3912 | 6.3912 | 6.3912 | 6.058 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 6.3912 | 6.3912 | 6.3912 | 6.3912 | 6.058 | -0.25 (-3.76%) | 291 |
13 May 2010 | USD | 6.6409 | 6.6409 | 6.6409 | 6.6409 | 6.2947 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 6.6409 | 6.6409 | 6.6409 | 6.6409 | 6.2947 | -0.18 (-2.63%) | 169 |
11 May 2010 | USD | 6.8206 | 6.8206 | 6.8206 | 6.8206 | 6.465 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 6.8206 | 6.8206 | 6.8206 | 6.8206 | 6.465 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 6.8206 | 6.8206 | 6.8206 | 6.8206 | 6.465 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 6.8206 | 6.8206 | 6.8206 | 6.8206 | 6.465 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 6.8206 | 6.8206 | 6.8206 | 6.8206 | 6.465 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 6.8206 | 6.8206 | 6.8206 | 6.8206 | 6.465 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 6.8206 | 6.8206 | 6.8206 | 6.8206 | 6.465 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 6.8206 | 6.8206 | 6.8206 | 6.8206 | 6.465 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 6.8206 | 6.8206 | 6.8206 | 6.8206 | 6.465 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 6.8206 | 6.8206 | 6.8206 | 6.8206 | 6.465 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 6.8206 | 6.8206 | 6.8206 | 6.8206 | 6.465 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 6.8206 | 6.8206 | 6.8206 | 6.8206 | 6.465 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 6.8206 | 6.8206 | 6.8206 | 6.8206 | 6.465 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 6.8206 | 6.8206 | 6.8206 | 6.8206 | 6.465 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 6.8206 | 6.8206 | 6.8206 | 6.8206 | 6.465 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 6.8206 | 6.8206 | 6.8206 | 6.8206 | 6.465 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 6.8206 | 6.8206 | 6.8206 | 6.8206 | 6.465 | -0.27 (-3.80%) | 3,665 |
16 Apr 2010 | USD | 7.0903 | 7.0903 | 7.0903 | 7.0903 | 6.7207 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 6.7907 | 7.0903 | 6.7907 | 7.0903 | 6.7207 | +0.25 (+3.65%) | 483 |
14 Apr 2010 | USD | 6.8406 | 6.8406 | 6.8406 | 6.8406 | 6.484 | 0.0 (0.0%) | 0 |