Persimmon PLC Recent Share Price (USX:PSMMF)

USX:PSMMF - Persimmon PLC Persimmon PLC
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2023	USD	15.3388	15.3388	15.3388	15.3388	15.3388	0.0 (0.0%)	0
13 Apr 2023	USD	15.3388	15.3388	15.3388	15.3388	15.3388	0.0 (0.0%)	0
12 Apr 2023	USD	15.3388	15.3388	15.3388	15.3388	15.3388	0.0 (0.0%)	0
11 Apr 2023	USD	15.3388	15.3388	15.3388	15.3388	15.3388	+1.029 (+7.19%)	3,200
10 Apr 2023	USD	14.31	14.31	14.31	14.31	14.31	0.0 (0.0%)	0
6 Apr 2023	USD	14.31	14.31	14.31	14.31	14.31	0.0 (0.0%)	0
5 Apr 2023	USD	14.31	14.31	14.31	14.31	14.31	0.0 (0.0%)	0
4 Apr 2023	USD	14.31	14.31	14.31	14.31	14.31	0.0 (0.0%)	0
3 Apr 2023	USD	14.31	14.31	14.31	14.31	14.31	0.0 (0.0%)	0
31 Mar 2023	USD	14.31	14.31	14.31	14.31	14.31	0.0 (0.0%)	0
30 Mar 2023	USD	14.31	14.31	14.31	14.31	14.31	0.0 (0.0%)	0
29 Mar 2023	USD	14.31	14.31	14.31	14.31	14.31	0.0 (0.0%)	0
28 Mar 2023	USD	14.31	14.31	14.31	14.31	14.31	0.0 (0.0%)	0
27 Mar 2023	USD	14.31	14.31	14.31	14.31	14.31	0.0 (0.0%)	0
24 Mar 2023	USD	14.31	14.31	14.31	14.31	14.31	0.0 (0.0%)	0
23 Mar 2023	USD	14.31	14.31	14.31	14.31	14.31	0.0 (0.0%)	0
22 Mar 2023	USD	14.31	14.31	14.31	14.31	14.31	0.0 (0.0%)	0
21 Mar 2023	USD	14.31	14.31	14.31	14.31	14.31	0.0 (0.0%)	0
20 Mar 2023	USD	14.31	14.31	14.31	14.31	14.31	0.0 (0.0%)	0
17 Mar 2023	USD	14.31	14.31	14.31	14.31	14.31	0.0 (0.0%)	0
16 Mar 2023	USD	14.31	14.31	14.31	14.31	14.31	0.0 (0.0%)	0
15 Mar 2023	USD	14.598	14.598	14.31	14.31	14.31	-0.368 (-2.51%)	5,000
14 Mar 2023	USD	14.678	14.678	14.678	14.678	14.678	0.0 (0.0%)	0
13 Mar 2023	USD	14.678	14.678	14.678	14.678	14.678	-2.122 (-12.63%)	100
10 Mar 2023	USD	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
9 Mar 2023	USD	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
8 Mar 2023	USD	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
7 Mar 2023	USD	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
6 Mar 2023	USD	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	2,400
3 Mar 2023	USD	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0

Unicorn Response |