Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2009 | USD | 8.3204 | 8.3204 | 8.3204 | 8.3204 | 7.8866 | -0.418 (-4.78%) | 200 |
14 Sep 2009 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.2825 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.2825 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.2825 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.2825 | +0.749 (+9.38%) | 2,000 |
8 Sep 2009 | USD | 7.989 | 7.989 | 7.989 | 7.989 | 7.5725 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 7.989 | 7.989 | 7.989 | 7.989 | 7.5725 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 7.989 | 7.989 | 7.989 | 7.989 | 7.5725 | +0.06 (+0.76%) | 203 |
3 Sep 2009 | USD | 7.9291 | 7.9291 | 7.9291 | 7.9291 | 7.5157 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 7.9291 | 7.9291 | 7.9291 | 7.9291 | 7.5157 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 7.9291 | 7.9291 | 7.9291 | 7.9291 | 7.5157 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 7.9291 | 7.9291 | 7.9291 | 7.9291 | 7.5157 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 7.9291 | 7.9291 | 7.9291 | 7.9291 | 7.5157 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 7.9291 | 7.9291 | 7.9291 | 7.9291 | 7.5157 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 7.9291 | 7.9291 | 7.9291 | 7.9291 | 7.5157 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 7.9291 | 7.9291 | 7.9291 | 7.9291 | 7.5157 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 7.9291 | 7.9291 | 7.9291 | 7.9291 | 7.5157 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 7.9291 | 7.9291 | 7.9291 | 7.9291 | 7.5157 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 7.9291 | 7.9291 | 7.9291 | 7.9291 | 7.5157 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 7.9291 | 7.9291 | 7.9291 | 7.9291 | 7.5157 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 7.9291 | 7.9291 | 7.9291 | 7.9291 | 7.5157 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 7.9291 | 7.9291 | 7.9291 | 7.9291 | 7.5157 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 7.9291 | 7.9291 | 7.9291 | 7.9291 | 7.5157 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 7.8947 | 7.9291 | 7.8947 | 7.9291 | 7.5157 | +2.057 (+35.03%) | 1,700 |
12 Aug 2009 | USD | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 5.5658 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 5.5658 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 5.5658 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 5.5658 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 5.5658 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 5.5658 | 0.0 (0.0%) | 0 |