Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 4.6436 | 4.6436 | 4.6436 | 4.6436 | 4.4015 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 4.6436 | 4.6436 | 4.6436 | 4.6436 | 4.4015 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 4.6436 | 4.6436 | 4.6436 | 4.6436 | 4.4015 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 4.6436 | 4.6436 | 4.6436 | 4.6436 | 4.4015 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 4.6436 | 4.6436 | 4.6436 | 4.6436 | 4.4015 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 4.6436 | 4.6436 | 4.6436 | 4.6436 | 4.4015 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 4.6436 | 4.6436 | 4.6436 | 4.6436 | 4.4015 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 4.6436 | 4.6436 | 4.6436 | 4.6436 | 4.4015 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 4.6436 | 4.6436 | 4.6436 | 4.6436 | 4.4015 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 4.6436 | 4.6436 | 4.6436 | 4.6436 | 4.4015 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 4.6436 | 4.6436 | 4.6436 | 4.6436 | 4.4015 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 4.6436 | 4.6436 | 4.6436 | 4.6436 | 4.4015 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 4.6436 | 4.6436 | 4.6436 | 4.6436 | 4.4015 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 4.6436 | 4.6436 | 4.6436 | 4.6436 | 4.4015 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 4.6436 | 4.6436 | 4.6436 | 4.6436 | 4.4015 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 4.6436 | 4.6436 | 4.6436 | 4.6436 | 4.4015 | +0.449 (+10.71%) | 338 |
9 Mar 2009 | USD | 4.1942 | 4.1942 | 4.1942 | 4.1942 | 3.9755 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 4.1942 | 4.1942 | 4.1942 | 4.1942 | 3.9755 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 4.1942 | 4.1942 | 4.1942 | 4.1942 | 3.9755 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 4.1942 | 4.1942 | 4.1942 | 4.1942 | 3.9755 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 4.1942 | 4.1942 | 4.1942 | 4.1942 | 3.9755 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 4.1942 | 4.1942 | 4.1942 | 4.1942 | 3.9755 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 4.1942 | 4.1942 | 4.1942 | 4.1942 | 3.9755 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 4.1942 | 4.1942 | 4.1942 | 4.1942 | 3.9755 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 4.1942 | 4.1942 | 4.1942 | 4.1942 | 3.9755 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 4.1942 | 4.1942 | 4.1942 | 4.1942 | 3.9755 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 4.1942 | 4.1942 | 4.1942 | 4.1942 | 3.9755 | +0.05 (+1.20%) | 157 |
20 Feb 2009 | USD | 4.1443 | 4.1443 | 4.1443 | 4.1443 | 3.9282 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 4.1443 | 4.1443 | 4.1443 | 4.1443 | 3.9282 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 4.1443 | 4.1443 | 4.1443 | 4.1443 | 3.9282 | 0.0 (0.0%) | 0 |