Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 4.1443 | 4.1443 | 4.1443 | 4.1443 | 3.9282 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 4.1443 | 4.1443 | 4.1443 | 4.1443 | 3.9282 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 4.1443 | 4.1443 | 4.1443 | 4.1443 | 3.9282 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 4.1443 | 4.1443 | 4.1443 | 4.1443 | 3.9282 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 4.1443 | 4.1443 | 4.1443 | 4.1443 | 3.9282 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 4.1443 | 4.1443 | 4.1443 | 4.1443 | 3.9282 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 4.1443 | 4.1443 | 4.1443 | 4.1443 | 3.9282 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 4.1443 | 4.1443 | 4.1443 | 4.1443 | 3.9282 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 4.1443 | 4.1443 | 4.1443 | 4.1443 | 3.9282 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 4.1443 | 4.1443 | 4.1443 | 4.1443 | 3.9282 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 4.1443 | 4.1443 | 4.1443 | 4.1443 | 3.9282 | +0.15 (+3.75%) | 840 |
2 Feb 2009 | USD | 3.9945 | 3.9945 | 3.9945 | 3.9945 | 3.7863 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 3.9945 | 3.9945 | 3.9945 | 3.9945 | 3.7863 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 3.9945 | 3.9945 | 3.9945 | 3.9945 | 3.7863 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 3.9945 | 3.9945 | 3.9945 | 3.9945 | 3.7863 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 3.9945 | 3.9945 | 3.9945 | 3.9945 | 3.7863 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 3.9945 | 3.9945 | 3.9945 | 3.9945 | 3.7863 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 3.9945 | 3.9945 | 3.9945 | 3.9945 | 3.7863 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 3.9945 | 3.9945 | 3.9945 | 3.9945 | 3.7863 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 3.9945 | 3.9945 | 3.9945 | 3.9945 | 3.7863 | -0.25 (-5.88%) | 117 |
20 Jan 2009 | USD | 4.2442 | 4.2442 | 4.2442 | 4.2442 | 4.0229 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 4.2442 | 4.2442 | 4.2442 | 4.2442 | 4.0229 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 4.2442 | 4.2442 | 4.2442 | 4.2442 | 4.0229 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 4.2442 | 4.2442 | 4.2442 | 4.2442 | 4.0229 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 4.2442 | 4.2442 | 4.2442 | 4.2442 | 4.0229 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 4.2442 | 4.2442 | 4.2442 | 4.2442 | 4.0229 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 4.2442 | 4.2442 | 4.2442 | 4.2442 | 4.0229 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 4.2442 | 4.2442 | 4.2442 | 4.2442 | 4.0229 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 4.2442 | 4.2442 | 4.2442 | 4.2442 | 4.0229 | +0.849 (+25.00%) | 1,734 |
7 Jan 2009 | USD | 3.3953 | 3.3953 | 3.3953 | 3.3953 | 3.2183 | 0.0 (0.0%) | 0 |