Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | USD | 3.3953 | 3.3953 | 3.3953 | 3.3953 | 3.2183 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 3.3953 | 3.3953 | 3.3953 | 3.3953 | 3.2183 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 3.3953 | 3.3953 | 3.3953 | 3.3953 | 3.2183 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 3.3953 | 3.3953 | 3.3953 | 3.3953 | 3.2183 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 3.3953 | 3.3953 | 3.3953 | 3.3953 | 3.2183 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 3.3953 | 3.3953 | 3.3953 | 3.3953 | 3.2183 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 3.3953 | 3.3953 | 3.3953 | 3.3953 | 3.2183 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 3.3953 | 3.3953 | 3.3953 | 3.3953 | 3.2183 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 3.3953 | 3.3953 | 3.3953 | 3.3953 | 3.2183 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 3.3953 | 3.3953 | 3.3953 | 3.3953 | 3.2183 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 3.3953 | 3.3953 | 3.3953 | 3.3953 | 3.2183 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 3.3953 | 3.3953 | 3.3953 | 3.3953 | 3.2183 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 3.3953 | 3.3953 | 3.3953 | 3.3953 | 3.2183 | -0.3 (-8.11%) | 201 |
18 Dec 2008 | USD | 3.6949 | 3.6949 | 3.6949 | 3.6949 | 3.5023 | -0.203 (-5.21%) | 239 |
17 Dec 2008 | USD | 3.8979 | 3.8979 | 3.8979 | 3.8979 | 3.6947 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 3.8979 | 3.8979 | 3.8979 | 3.8979 | 3.6947 | +0.702 (+21.98%) | 1,460 |
15 Dec 2008 | USD | 3.1956 | 3.1956 | 3.1956 | 3.1956 | 3.029 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 3.1956 | 3.1956 | 3.1956 | 3.1956 | 3.029 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 3.1956 | 3.1956 | 3.1956 | 3.1956 | 3.029 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 3.1956 | 3.1956 | 3.1956 | 3.1956 | 3.029 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 3.1956 | 3.1956 | 3.1956 | 3.1956 | 3.029 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 3.1956 | 3.1956 | 3.1956 | 3.1956 | 3.029 | -0.091 (-2.78%) | 102 |
5 Dec 2008 | USD | 3.2869 | 3.2869 | 3.2869 | 3.2869 | 3.1155 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 3.2869 | 3.2869 | 3.2869 | 3.2869 | 3.1155 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 3.2869 | 3.2869 | 3.2869 | 3.2869 | 3.1155 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 3.2869 | 3.2869 | 3.2869 | 3.2869 | 3.1155 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 3.2869 | 3.2869 | 3.2869 | 3.2869 | 3.1155 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 3.2869 | 3.2869 | 3.2869 | 3.2869 | 3.1155 | -1.706 (-34.17%) | 49,100 |
27 Nov 2008 | USD | 4.9932 | 4.9932 | 4.9932 | 4.9932 | 4.7329 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 4.9932 | 4.9932 | 4.9932 | 4.9932 | 4.7329 | 0.0 (0.0%) | 0 |