Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 5.9918 | 5.9918 | 5.9918 | 5.9918 | 5.6794 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 5.9918 | 5.9918 | 5.9918 | 5.9918 | 5.6794 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 5.9918 | 5.9918 | 5.9918 | 5.9918 | 5.6794 | -1.283 (-17.64%) | 160 |
9 Oct 2008 | USD | 7.2752 | 7.2752 | 7.2752 | 7.2752 | 6.8959 | +0.684 (+10.38%) | 3,000 |
8 Oct 2008 | USD | 6.591 | 6.591 | 6.591 | 6.591 | 6.2474 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 6.591 | 6.591 | 6.591 | 6.591 | 6.2474 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 6.591 | 6.591 | 6.591 | 6.591 | 6.2474 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 6.591 | 6.591 | 6.591 | 6.591 | 6.2474 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 6.591 | 6.591 | 6.591 | 6.591 | 6.2474 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 6.591 | 6.591 | 6.591 | 6.591 | 6.2474 | -0.999 (-13.16%) | 108 |
30 Sep 2008 | USD | 7.5896 | 7.5896 | 7.5896 | 7.5896 | 7.1939 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 7.5896 | 7.5896 | 7.5896 | 7.5896 | 7.1939 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 7.5896 | 7.5896 | 7.5896 | 7.5896 | 7.1939 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 7.5896 | 7.5896 | 7.5896 | 7.5896 | 7.1939 | +0.349 (+4.83%) | 978 |
24 Sep 2008 | USD | 7.2401 | 7.2401 | 7.2401 | 7.2401 | 6.8627 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 7.2401 | 7.2401 | 7.2401 | 7.2401 | 6.8627 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 7.2401 | 7.2401 | 7.2401 | 7.2401 | 6.8627 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 7.2401 | 7.2401 | 7.2401 | 7.2401 | 6.8627 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 7.2401 | 7.2401 | 7.2401 | 7.2401 | 6.8627 | +0.442 (+6.50%) | 239 |
17 Sep 2008 | USD | 6.7984 | 6.7984 | 6.7984 | 6.7984 | 6.444 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 6.7984 | 6.7984 | 6.7984 | 6.7984 | 6.444 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 6.7984 | 6.7984 | 6.7984 | 6.7984 | 6.444 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 6.7984 | 6.7984 | 6.7984 | 6.7984 | 6.444 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 6.7984 | 6.7984 | 6.7984 | 6.7984 | 6.444 | -0.192 (-2.75%) | 780 |
10 Sep 2008 | USD | 6.9904 | 6.9904 | 6.9904 | 6.9904 | 6.626 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 6.9904 | 6.9904 | 6.9904 | 6.9904 | 6.626 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 6.9904 | 6.9904 | 6.9904 | 6.9904 | 6.626 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 6.9904 | 6.9904 | 6.9904 | 6.9904 | 6.626 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 6.9904 | 6.9904 | 6.9904 | 6.9904 | 6.626 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 6.9904 | 6.9904 | 6.9904 | 6.9904 | 6.626 | 0.0 (0.0%) | 0 |