Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.35 (-2.04%) | 2,000 |
24 Feb 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.57 (-3.22%) | 5,000 |
16 Feb 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.471 (-2.59%) | 100 |
14 Feb 2023 | USD | 18.1908 | 18.1908 | 18.1908 | 18.1908 | 18.1908 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 18.1908 | 18.1908 | 18.1908 | 18.1908 | 18.1908 | 0.0 (0.0%) | 700 |
10 Feb 2023 | USD | 18.1908 | 18.1908 | 18.1908 | 18.1908 | 18.1908 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 18.1908 | 18.1908 | 18.1908 | 18.1908 | 18.1908 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 18.1908 | 18.1908 | 18.1908 | 18.1908 | 18.1908 | -0.209 (-1.14%) | 2,000 |
7 Feb 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.6 (+3.37%) | 10,000 |
2 Feb 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.269 (+1.54%) | 2,000 |
25 Jan 2023 | USD | 17.5306 | 17.5306 | 17.5306 | 17.5306 | 17.5306 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 17.5306 | 17.5306 | 17.5306 | 17.5306 | 17.5306 | -0.469 (-2.61%) | 2,400 |
23 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,700 |
20 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |