Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | USD | 6.048 | 6.048 | 6.048 | 6.048 | 5.7327 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 6.048 | 6.048 | 6.048 | 6.048 | 5.7327 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 6.048 | 6.048 | 6.048 | 6.048 | 5.7327 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 6.048 | 6.048 | 6.048 | 6.048 | 5.7327 | +1.354 (+28.86%) | 371 |
16 Jul 2008 | USD | 4.6936 | 4.6936 | 4.6936 | 4.6936 | 4.4489 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 4.6936 | 4.6936 | 4.6936 | 4.6936 | 4.4489 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 4.6936 | 4.6936 | 4.6936 | 4.6936 | 4.4489 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 4.6936 | 4.6936 | 4.6936 | 4.6936 | 4.4489 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 4.6936 | 4.6936 | 4.6936 | 4.6936 | 4.4489 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 4.6936 | 4.6936 | 4.6936 | 4.6936 | 4.4489 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 4.6936 | 4.6936 | 4.6936 | 4.6936 | 4.4489 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 4.6936 | 4.6936 | 4.6936 | 4.6936 | 4.4489 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 4.6936 | 4.6936 | 4.6936 | 4.6936 | 4.4489 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 4.6936 | 4.6936 | 4.6936 | 4.6936 | 4.4489 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 4.6936 | 4.6936 | 4.6936 | 4.6936 | 4.4489 | -1.398 (-22.95%) | 294 |
1 Jul 2008 | USD | 6.0916 | 6.0916 | 6.0916 | 6.0916 | 5.774 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 6.0916 | 6.0916 | 6.0916 | 6.0916 | 5.774 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 6.0916 | 6.0916 | 6.0916 | 6.0916 | 5.774 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 6.0916 | 6.0916 | 6.0916 | 6.0916 | 5.774 | -0.611 (-9.11%) | 275 |
25 Jun 2008 | USD | 6.7025 | 6.7025 | 6.7025 | 6.7025 | 6.3531 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 6.7025 | 6.7025 | 6.7025 | 6.7025 | 6.3531 | -2.535 (-27.44%) | 840 |
23 Jun 2008 | USD | 9.2373 | 9.2373 | 9.2373 | 9.2373 | 8.7557 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 9.2373 | 9.2373 | 9.2373 | 9.2373 | 8.7557 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 9.2373 | 9.2373 | 9.2373 | 9.2373 | 8.7557 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 9.2373 | 9.2373 | 9.2373 | 9.2373 | 8.7557 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 9.2373 | 9.2373 | 9.2373 | 9.2373 | 8.7557 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 9.2373 | 9.2373 | 9.2373 | 9.2373 | 8.7557 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 9.2373 | 9.2373 | 9.2373 | 9.2373 | 8.7557 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 9.2373 | 9.2373 | 9.2373 | 9.2373 | 8.7557 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 9.2373 | 9.2373 | 9.2373 | 9.2373 | 8.7557 | 0.0 (0.0%) | 0 |